Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.01 11.10 10.93 11.10 5,783.8K
09:35 11.09 11.09 10.95 10.98 2,872.6K
09:40 10.98 11.00 10.92 10.98 2,543.3K
09:45 10.98 11.02 10.95 10.95 1,135.1K
09:50 10.95 10.99 10.95 10.97 1,046.9K
09:55 10.98 10.99 10.95 10.96 1,045.2K
10:00 10.96 11.01 10.93 10.99 1,577.5K
10:05 10.99 11.00 10.97 11.00 494.4K
10:10 11.00 11.03 11.00 11.03 598.8K
10:15 11.03 11.03 10.97 10.97 702.0K
10:20 10.98 11.00 10.95 10.97 686.4K
10:25 10.98 10.99 10.98 10.99 272.3K
10:30 10.98 11.02 10.97 10.99 878.7K
10:35 10.98 11.02 10.98 11.01 454.7K
10:40 11.01 11.02 11.00 11.01 404.2K
10:45 11.02 11.11 11.02 11.11 2,319.0K
10:50 11.10 11.12 11.05 11.06 880.4K
10:55 11.06 11.07 11.05 11.05 497.9K
11:00 11.05 11.08 11.05 11.07 362.7K
11:05 11.07 11.08 11.04 11.05 659.1K
11:10 11.05 11.06 11.03 11.05 464.2K
11:15 11.04 11.04 11.02 11.04 782.2K
11:20 11.04 11.05 11.03 11.04 422.6K
11:25 11.03 11.04 11.02 11.03 313.5K
11:30 11.04 11.04 11.04 11.04 2.5K
13:00 11.04 11.04 10.95 10.97 1,253.0K
13:05 10.95 11.09 10.95 11.05 1,985.7K
13:10 11.03 11.16 11.03 11.14 2,773.8K
13:15 11.12 11.34 11.10 11.26 6,341.8K
13:20 11.23 11.26 11.20 11.21 1,821.5K
13:25 11.20 11.21 11.17 11.20 937.3K
13:30 11.20 11.65 11.20 11.65 8,271.0K
13:35 11.64 11.65 11.41 11.41 4,390.4K
13:40 11.41 11.42 11.34 11.39 1,765.8K
13:45 11.39 11.42 11.35 11.35 1,438.7K
13:50 11.34 11.36 11.30 11.36 927.9K
13:55 11.36 11.36 11.31 11.36 874.2K
14:00 11.35 11.36 11.33 11.33 783.2K
14:05 11.34 11.38 11.33 11.35 862.6K
14:10 11.34 11.36 11.30 11.30 1,166.6K
14:15 11.29 11.31 11.25 11.26 789.5K
14:20 11.27 11.33 11.26 11.28 1,147.5K
14:25 11.27 11.29 11.26 11.27 722.5K
14:30 11.28 11.29 11.25 11.26 1,082.5K
14:35 11.26 11.36 11.26 11.31 852.7K
14:40 11.30 11.33 11.29 11.32 685.8K
14:45 11.31 11.36 11.29 11.30 1,453.2K
14:50 11.31 11.33 11.25 11.25 1,941.9K
14:55 11.28 11.30 11.26 11.29 883.1K
15:40 11.29 11.29 11.29 11.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar