Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.69 | 10.33 | 10.43 | 7,583.1K |
| 09:35 | 10.45 | 10.57 | 10.40 | 10.44 | 5,127.1K |
| 09:40 | 10.41 | 10.42 | 10.24 | 10.24 | 5,042.3K |
| 09:45 | 10.22 | 10.26 | 10.13 | 10.22 | 6,054.0K |
| 09:50 | 10.22 | 10.22 | 10.10 | 10.17 | 3,753.0K |
| 09:55 | 10.19 | 10.27 | 10.13 | 10.27 | 2,226.8K |
| 10:00 | 10.25 | 10.27 | 10.16 | 10.20 | 1,874.5K |
| 10:05 | 10.17 | 10.26 | 10.14 | 10.25 | 1,780.8K |
| 10:10 | 10.25 | 10.33 | 10.25 | 10.32 | 1,472.4K |
| 10:15 | 10.31 | 10.32 | 10.22 | 10.28 | 1,167.0K |
| 10:20 | 10.28 | 10.30 | 10.24 | 10.24 | 661.6K |
| 10:25 | 10.24 | 10.30 | 10.18 | 10.29 | 1,079.0K |
| 10:30 | 10.25 | 10.33 | 10.24 | 10.33 | 755.6K |
| 10:35 | 10.30 | 10.35 | 10.30 | 10.30 | 492.1K |
| 10:40 | 10.31 | 10.31 | 10.26 | 10.26 | 602.1K |
| 10:45 | 10.28 | 10.29 | 10.19 | 10.25 | 1,113.8K |
| 10:50 | 10.21 | 10.29 | 10.21 | 10.27 | 677.7K |
| 10:55 | 10.25 | 10.28 | 10.23 | 10.23 | 653.8K |
| 11:00 | 10.24 | 10.26 | 10.20 | 10.21 | 766.5K |
| 11:05 | 10.22 | 10.23 | 10.16 | 10.18 | 1,066.2K |
| 11:10 | 10.17 | 10.18 | 10.14 | 10.17 | 1,532.1K |
| 11:15 | 10.17 | 10.25 | 10.15 | 10.21 | 1,129.1K |
| 11:20 | 10.21 | 10.24 | 10.18 | 10.18 | 308.6K |
| 11:25 | 10.18 | 10.21 | 10.16 | 10.21 | 438.5K |
| 13:00 | 10.23 | 10.24 | 10.13 | 10.13 | 1,472.7K |
| 13:05 | 10.14 | 10.14 | 10.07 | 10.08 | 2,135.6K |
| 13:10 | 10.09 | 10.10 | 10.06 | 10.06 | 1,005.3K |
| 13:15 | 10.06 | 10.07 | 9.98 | 10.03 | 2,573.6K |
| 13:20 | 10.04 | 10.07 | 10.02 | 10.05 | 1,043.3K |
| 13:25 | 10.04 | 10.05 | 9.99 | 10.01 | 1,342.7K |
| 13:30 | 10.01 | 10.01 | 9.92 | 9.98 | 1,964.9K |
| 13:35 | 9.98 | 10.03 | 9.97 | 10.00 | 1,120.7K |
| 13:40 | 10.01 | 10.02 | 9.94 | 9.96 | 1,485.0K |
| 13:45 | 9.95 | 9.97 | 9.83 | 9.84 | 2,505.7K |
| 13:50 | 9.85 | 9.88 | 9.80 | 9.83 | 2,355.8K |
| 13:55 | 9.84 | 9.99 | 9.82 | 9.94 | 1,522.1K |
| 14:00 | 9.96 | 10.02 | 9.95 | 10.00 | 1,318.7K |
| 14:05 | 10.00 | 10.00 | 9.88 | 9.89 | 1,389.8K |
| 14:10 | 9.88 | 9.92 | 9.88 | 9.88 | 1,239.1K |
| 14:15 | 9.88 | 9.90 | 9.83 | 9.86 | 1,005.3K |
| 14:20 | 9.86 | 9.93 | 9.85 | 9.93 | 938.7K |
| 14:25 | 9.94 | 9.96 | 9.87 | 9.95 | 1,469.8K |
| 14:30 | 9.91 | 9.97 | 9.90 | 9.91 | 964.4K |
| 14:35 | 9.91 | 9.95 | 9.87 | 9.92 | 1,137.3K |
| 14:40 | 9.92 | 10.02 | 9.91 | 10.01 | 1,275.9K |
| 14:45 | 10.02 | 10.10 | 10.00 | 10.10 | 1,638.7K |
| 14:50 | 10.09 | 10.14 | 10.06 | 10.13 | 1,145.7K |
| 14:55 | 10.14 | 10.14 | 10.12 | 10.13 | 874.8K |
| 15:40 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0K |