Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.07 12.23 12.07 12.19 2,926.2K
09:35 12.18 12.28 12.17 12.28 1,091.1K
09:40 12.27 12.32 12.23 12.32 845.9K
09:45 12.32 12.33 12.27 12.27 834.7K
09:50 12.27 12.28 12.18 12.18 692.5K
09:55 12.19 12.20 12.13 12.16 1,173.5K
10:00 12.15 12.17 12.11 12.13 1,223.3K
10:05 12.13 12.15 12.08 12.10 1,603.4K
10:10 12.10 12.13 12.08 12.13 690.4K
10:15 12.13 12.16 12.13 12.16 582.0K
10:20 12.16 12.19 12.13 12.13 337.7K
10:25 12.13 12.24 12.13 12.21 479.1K
10:30 12.21 12.21 12.17 12.19 252.1K
10:35 12.19 12.19 12.17 12.17 280.8K
10:40 12.17 12.19 12.15 12.19 366.5K
10:45 12.19 12.20 12.15 12.17 329.1K
10:50 12.15 12.17 12.11 12.12 370.5K
10:55 12.11 12.12 12.10 12.10 405.8K
11:00 12.10 12.11 12.07 12.07 716.0K
11:05 12.08 12.09 12.05 12.08 939.7K
11:10 12.08 12.09 12.06 12.06 512.7K
11:15 12.06 12.06 12.01 12.03 1,716.5K
11:20 12.03 12.07 12.03 12.03 569.9K
11:25 12.02 12.04 12.00 12.04 1,010.2K
13:00 12.03 12.03 11.98 11.99 773.7K
13:05 11.98 11.98 11.95 11.95 886.0K
13:10 11.95 11.98 11.94 11.98 912.9K
13:15 11.97 11.97 11.95 11.96 508.5K
13:20 11.97 11.97 11.93 11.94 1,362.7K
13:25 11.94 11.94 11.89 11.93 1,446.1K
13:30 11.93 11.97 11.92 11.94 606.8K
13:35 11.94 11.96 11.92 11.95 798.1K
13:40 11.97 11.97 11.91 11.92 718.4K
13:45 11.92 11.97 11.91 11.96 250.5K
13:50 11.96 12.00 11.95 11.99 243.0K
13:55 11.99 11.99 11.97 11.97 289.6K
14:00 11.98 11.99 11.95 11.96 643.3K
14:05 11.96 12.02 11.95 12.01 568.0K
14:10 12.01 12.02 11.95 11.96 433.3K
14:15 11.97 12.00 11.95 11.97 545.5K
14:20 11.97 11.97 11.94 11.97 185.4K
14:25 11.97 12.00 11.94 11.99 272.8K
14:30 11.99 11.99 11.97 11.98 293.6K
14:35 11.98 11.99 11.97 11.99 316.9K
14:40 11.99 11.99 11.96 11.96 557.1K
14:45 11.97 11.97 11.94 11.95 742.3K
14:50 11.95 11.95 11.93 11.93 962.6K
14:55 11.94 11.94 11.92 11.93 568.5K
15:40 11.93 11.93 11.93 11.93 609.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar