Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.39 12.39 12.21 12.25 2,608.0K
09:35 12.27 12.27 12.17 12.19 1,436.9K
09:40 12.19 12.20 12.15 12.15 1,069.9K
09:45 12.16 12.16 12.11 12.15 1,268.9K
09:50 12.15 12.19 12.13 12.14 1,150.6K
09:55 12.15 12.18 12.12 12.17 680.9K
10:00 12.16 12.19 12.13 12.18 920.9K
10:05 12.17 12.20 12.16 12.19 492.0K
10:10 12.19 12.22 12.19 12.21 527.5K
10:15 12.21 12.24 12.20 12.22 905.5K
10:20 12.22 12.24 12.21 12.23 498.9K
10:25 12.23 12.24 12.21 12.21 386.6K
10:30 12.22 12.23 12.19 12.19 891.6K
10:35 12.19 12.22 12.18 12.21 273.0K
10:40 12.23 12.25 12.22 12.24 747.4K
10:45 12.24 12.25 12.22 12.24 500.1K
10:50 12.25 12.25 12.21 12.22 263.0K
10:55 12.23 12.23 12.21 12.22 234.7K
11:00 12.22 12.23 12.20 12.20 214.7K
11:05 12.21 12.21 12.17 12.18 428.5K
11:10 12.18 12.19 12.17 12.18 286.6K
11:15 12.17 12.21 12.17 12.20 254.0K
11:20 12.20 12.24 12.20 12.22 451.6K
11:25 12.21 12.23 12.21 12.22 244.1K
11:30 12.22 12.22 12.22 12.22 2.5K
13:00 12.24 12.36 12.24 12.27 3,129.6K
13:05 12.27 12.30 12.25 12.27 989.4K
13:10 12.27 12.39 12.27 12.38 1,821.0K
13:15 12.37 12.42 12.33 12.35 2,449.9K
13:20 12.35 12.38 12.32 12.38 674.3K
13:25 12.37 12.38 12.32 12.32 685.4K
13:30 12.32 12.33 12.30 12.31 480.8K
13:35 12.32 12.36 12.30 12.30 707.4K
13:40 12.30 12.32 12.29 12.30 476.5K
13:45 12.30 12.32 12.30 12.31 374.6K
13:50 12.31 12.32 12.29 12.32 455.1K
13:55 12.32 12.33 12.31 12.31 221.1K
14:00 12.32 12.35 12.31 12.35 361.0K
14:05 12.33 12.39 12.33 12.36 1,045.8K
14:10 12.35 12.37 12.33 12.35 356.1K
14:15 12.36 12.36 12.34 12.35 119.7K
14:20 12.35 12.35 12.32 12.33 421.4K
14:25 12.33 12.35 12.32 12.34 274.5K
14:30 12.34 12.37 12.34 12.36 531.9K
14:35 12.35 12.36 12.33 12.34 254.3K
14:40 12.34 12.35 12.33 12.33 387.4K
14:45 12.33 12.34 12.31 12.32 494.9K
14:50 12.31 12.33 12.30 12.33 684.0K
14:55 12.32 12.33 12.31 12.32 569.2K
15:40 12.31 12.31 12.31 12.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar