Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.16 12.27 12.14 12.19 3,108.9K
09:35 12.19 12.23 12.15 12.22 2,145.2K
09:40 12.22 12.24 12.19 12.21 1,119.3K
09:45 12.21 12.23 12.12 12.20 1,736.8K
09:50 12.20 12.23 12.17 12.20 1,063.2K
09:55 12.19 12.28 12.15 12.27 1,036.1K
10:00 12.27 12.28 12.22 12.24 766.7K
10:05 12.23 12.24 12.18 12.18 433.6K
10:10 12.19 12.19 12.14 12.14 849.1K
10:15 12.14 12.15 12.07 12.07 1,594.1K
10:20 12.07 12.10 12.07 12.08 1,067.4K
10:25 12.07 12.08 12.06 12.07 567.9K
10:30 12.06 12.08 12.04 12.04 1,840.9K
10:35 12.04 12.07 12.03 12.04 935.1K
10:40 12.04 12.05 11.98 12.01 2,185.8K
10:45 12.01 12.01 11.97 11.98 551.2K
10:50 11.98 12.03 11.96 11.96 1,139.0K
10:55 11.96 12.05 11.95 12.03 1,015.4K
11:00 12.03 12.03 11.98 12.00 566.0K
11:05 12.00 12.01 11.97 12.00 470.0K
11:10 12.00 12.01 11.98 12.01 214.7K
11:15 12.01 12.04 11.99 12.01 418.4K
11:20 12.01 12.01 11.93 11.94 730.0K
11:25 11.93 11.96 11.92 11.94 427.9K
13:00 11.95 12.21 11.94 12.21 2,315.7K
13:05 12.22 12.24 12.15 12.18 1,054.4K
13:10 12.18 12.22 12.16 12.21 643.1K
13:15 12.22 12.22 12.18 12.18 467.8K
13:20 12.18 12.20 12.17 12.20 585.7K
13:25 12.20 12.22 12.14 12.14 611.3K
13:30 12.14 12.19 12.13 12.15 403.3K
13:35 12.15 12.19 12.13 12.18 441.9K
13:40 12.18 12.18 12.16 12.17 452.2K
13:45 12.18 12.18 12.12 12.14 607.6K
13:50 12.13 12.13 12.07 12.07 523.1K
13:55 12.08 12.10 12.07 12.09 442.9K
14:00 12.08 12.11 12.06 12.10 399.8K
14:05 12.10 12.17 12.09 12.15 777.2K
14:10 12.15 12.18 12.14 12.17 469.3K
14:15 12.18 12.26 12.17 12.23 1,750.6K
14:20 12.23 12.30 12.20 12.26 1,540.9K
14:25 12.25 12.28 12.20 12.23 630.3K
14:30 12.22 12.24 12.21 12.23 359.4K
14:35 12.22 12.25 12.22 12.22 573.1K
14:40 12.22 12.25 12.19 12.25 829.8K
14:45 12.24 12.26 12.20 12.24 1,158.8K
14:50 12.24 12.25 12.19 12.24 858.3K
14:55 12.24 12.24 12.22 12.24 974.3K
15:40 12.23 12.23 12.23 12.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar