Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.64 13.64 13.38 13.45 26,360.2K
09:35 13.45 13.50 13.39 13.39 10,823.8K
09:40 13.38 13.45 13.37 13.39 10,476.5K
09:45 13.38 13.55 13.38 13.52 6,305.7K
09:50 13.52 13.53 13.45 13.45 3,692.6K
09:55 13.46 13.68 13.45 13.59 8,638.3K
10:00 13.59 13.64 13.54 13.56 3,998.3K
10:05 13.57 13.68 13.54 13.65 5,295.8K
10:10 13.63 13.66 13.55 13.57 3,768.1K
10:15 13.58 13.62 13.51 13.56 2,664.4K
10:20 13.56 13.58 13.53 13.57 1,680.6K
10:25 13.56 13.57 13.50 13.53 4,172.6K
10:30 13.53 13.58 13.50 13.57 2,381.7K
10:35 13.57 13.57 13.47 13.49 1,824.3K
10:40 13.48 13.63 13.48 13.60 2,543.5K
10:45 13.60 13.60 13.54 13.60 1,583.3K
10:50 13.61 13.68 13.60 13.63 3,695.9K
10:55 13.64 13.65 13.58 13.64 966.4K
11:00 13.64 13.64 13.59 13.62 1,492.1K
11:05 13.61 13.80 13.60 13.79 6,191.6K
11:10 13.80 13.80 13.70 13.71 5,042.1K
11:15 13.71 13.72 13.66 13.67 2,173.0K
11:20 13.67 13.75 13.67 13.75 1,795.2K
11:25 13.74 13.77 13.68 13.76 1,872.4K
11:30 13.76 13.76 13.76 13.76 4.9K
13:00 13.77 13.77 13.67 13.73 3,850.3K
13:05 13.75 13.78 13.69 13.70 1,833.7K
13:10 13.69 13.73 13.68 13.70 1,712.8K
13:15 13.70 13.70 13.66 13.68 1,835.1K
13:20 13.69 13.69 13.57 13.63 4,588.4K
13:25 13.63 13.65 13.58 13.60 2,001.8K
13:30 13.60 13.64 13.58 13.63 1,737.1K
13:35 13.63 13.67 13.60 13.60 1,313.2K
13:40 13.59 13.63 13.55 13.55 1,845.7K
13:45 13.55 13.59 13.54 13.57 1,408.4K
13:50 13.58 13.60 13.56 13.59 895.0K
13:55 13.60 13.62 13.58 13.60 970.5K
14:00 13.60 13.65 13.60 13.64 1,103.6K
14:05 13.64 13.65 13.59 13.60 895.5K
14:10 13.59 13.63 13.59 13.62 1,566.3K
14:15 13.62 13.64 13.60 13.64 1,114.7K
14:20 13.64 13.67 13.63 13.65 1,572.0K
14:25 13.66 13.66 13.63 13.64 804.8K
14:30 13.63 13.67 13.63 13.65 1,526.9K
14:35 13.66 13.67 13.62 13.62 1,577.0K
14:40 13.62 13.64 13.61 13.64 2,711.5K
14:45 13.64 13.65 13.62 13.64 2,419.0K
14:50 13.64 13.67 13.63 13.67 4,288.8K
14:55 13.67 13.67 13.66 13.67 1,654.6K
15:40 13.68 13.68 13.68 13.68 1,117.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar