Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.41 12.44 12.06 12.10 6,724.0K
09:35 12.09 12.20 12.09 12.12 3,173.4K
09:40 12.12 12.19 12.05 12.16 4,034.3K
09:45 12.16 12.23 12.16 12.21 2,519.4K
09:50 12.21 12.33 12.20 12.26 2,507.5K
09:55 12.26 12.31 12.24 12.26 2,015.7K
10:00 12.28 12.33 12.26 12.29 1,728.1K
10:05 12.30 12.35 12.26 12.34 1,496.0K
10:10 12.34 12.37 12.30 12.31 1,585.3K
10:15 12.31 12.46 12.30 12.44 3,176.9K
10:20 12.42 12.47 12.41 12.46 2,585.0K
10:25 12.45 12.47 12.40 12.46 1,308.5K
10:30 12.46 12.49 12.44 12.49 1,329.5K
10:35 12.49 12.49 12.40 12.41 1,233.9K
10:40 12.41 12.46 12.39 12.43 1,047.9K
10:45 12.43 12.44 12.37 12.41 1,180.3K
10:50 12.42 12.44 12.39 12.39 555.2K
10:55 12.38 12.45 12.36 12.45 1,056.8K
11:00 12.45 12.50 12.42 12.45 1,756.2K
11:05 12.44 12.51 12.44 12.51 944.1K
11:10 12.50 12.52 12.43 12.43 1,333.1K
11:15 12.44 12.45 12.40 12.42 711.5K
11:20 12.42 12.44 12.38 12.40 605.0K
11:25 12.40 12.43 12.37 12.43 694.2K
11:30 12.44 12.44 12.44 12.44 5.8K
13:00 12.44 12.46 12.35 12.41 1,331.4K
13:05 12.39 12.41 12.34 12.36 455.5K
13:10 12.36 12.39 12.35 12.39 693.5K
13:15 12.39 12.40 12.36 12.40 510.5K
13:20 12.40 12.40 12.33 12.33 734.0K
13:25 12.33 12.38 12.33 12.38 438.5K
13:30 12.37 12.42 12.36 12.38 975.5K
13:35 12.39 12.41 12.35 12.36 746.9K
13:40 12.36 12.37 12.35 12.36 628.6K
13:45 12.36 12.37 12.29 12.29 1,043.3K
13:50 12.29 12.32 12.26 12.28 897.6K
13:55 12.29 12.31 12.28 12.31 660.3K
14:00 12.31 12.33 12.28 12.28 696.1K
14:05 12.28 12.36 12.25 12.33 1,577.1K
14:10 12.34 12.34 12.24 12.29 2,440.4K
14:15 12.28 12.28 12.24 12.24 2,226.3K
14:20 12.25 12.28 12.21 12.23 1,575.0K
14:25 12.22 12.23 12.19 12.22 1,734.7K
14:30 12.21 12.22 12.18 12.18 1,581.8K
14:35 12.18 12.19 12.16 12.16 956.5K
14:40 12.17 12.19 12.12 12.18 1,688.2K
14:45 12.18 12.19 12.16 12.18 1,354.2K
14:50 12.18 12.21 12.18 12.19 1,302.7K
14:55 12.20 12.25 12.20 12.22 717.7K
15:40 12.24 12.24 12.24 12.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar