Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.34 13.58 13.34 13.55 41,044.6K
09:35 13.55 13.67 13.41 13.42 18,859.1K
09:40 13.42 13.42 13.15 13.23 13,528.5K
09:45 13.22 13.25 13.14 13.21 7,483.8K
09:50 13.19 13.24 13.11 13.19 5,880.2K
09:55 13.20 13.20 13.08 13.11 6,261.3K
10:00 13.11 13.18 13.07 13.07 4,623.4K
10:05 13.06 13.13 13.04 13.11 5,062.1K
10:10 13.11 13.12 13.03 13.11 5,029.2K
10:15 13.11 13.12 13.06 13.06 2,487.4K
10:20 13.06 13.11 13.04 13.07 2,261.2K
10:25 13.07 13.12 13.07 13.11 1,813.1K
10:30 13.10 13.13 13.03 13.03 1,673.3K
10:35 13.03 13.12 13.03 13.11 1,355.2K
10:40 13.12 13.14 13.07 13.08 1,827.0K
10:45 13.09 13.09 13.04 13.05 2,050.1K
10:50 13.04 13.08 13.01 13.02 2,759.4K
10:55 13.03 13.07 13.02 13.03 1,785.0K
11:00 13.03 13.03 12.96 12.97 3,566.6K
11:05 12.97 13.05 12.97 12.99 1,482.7K
11:10 12.98 13.03 12.97 13.02 1,236.5K
11:15 13.03 13.06 13.02 13.02 853.8K
11:20 13.02 13.04 12.99 13.00 811.3K
11:25 13.00 13.06 12.99 13.05 856.9K
11:30 13.05 13.05 13.05 13.05 0.3K
13:00 13.06 13.34 13.06 13.21 7,263.0K
13:05 13.22 13.49 13.21 13.21 7,746.0K
13:10 13.21 13.23 13.13 13.15 3,421.6K
13:15 13.16 13.16 13.08 13.10 1,250.4K
13:20 13.10 13.11 13.05 13.06 1,546.5K
13:25 13.07 13.16 13.05 13.13 2,589.1K
13:30 13.13 13.19 13.09 13.09 2,393.2K
13:35 13.09 13.10 13.04 13.08 1,770.3K
13:40 13.08 13.12 13.07 13.07 1,071.4K
13:45 13.07 13.07 13.00 13.02 2,527.1K
13:50 13.02 13.06 13.00 13.01 1,075.9K
13:55 13.01 13.01 12.93 12.94 2,545.1K
14:00 12.95 13.08 12.95 13.08 2,265.6K
14:05 13.08 13.10 12.99 12.99 1,606.9K
14:10 12.99 12.99 12.95 12.95 1,686.3K
14:15 12.95 12.97 12.88 12.89 2,758.8K
14:20 12.89 12.94 12.88 12.92 1,658.4K
14:25 12.92 12.93 12.87 12.93 1,899.9K
14:30 12.93 12.95 12.84 12.87 2,036.5K
14:35 12.86 12.87 12.80 12.86 4,261.1K
14:40 12.86 12.86 12.83 12.83 3,503.9K
14:45 12.83 12.86 12.81 12.82 3,295.3K
14:50 12.82 12.86 12.82 12.83 2,623.9K
14:55 12.82 12.84 12.82 12.83 2,110.7K
15:40 12.83 12.83 12.83 12.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar