Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.69 11.70 11.62 11.64 3,560.2K
09:35 11.64 11.64 11.57 11.57 3,475.8K
09:40 11.58 11.58 11.53 11.55 2,665.6K
09:45 11.55 11.55 11.51 11.53 3,233.0K
09:50 11.53 11.58 11.52 11.58 1,415.3K
09:55 11.58 11.58 11.54 11.55 995.4K
10:00 11.56 11.59 11.55 11.58 937.2K
10:05 11.57 11.62 11.57 11.59 1,604.2K
10:10 11.59 11.60 11.52 11.52 1,255.9K
10:15 11.53 11.56 11.52 11.53 687.8K
10:20 11.54 11.56 11.51 11.54 1,277.4K
10:25 11.53 11.54 11.48 11.48 2,121.0K
10:30 11.48 11.49 11.43 11.44 2,163.9K
10:35 11.44 11.47 11.42 11.43 1,305.7K
10:40 11.42 11.45 11.40 11.43 1,524.4K
10:45 11.42 11.45 11.41 11.45 1,106.9K
10:50 11.45 11.48 11.44 11.48 673.7K
10:55 11.48 11.50 11.45 11.50 553.3K
11:00 11.51 11.51 11.48 11.48 506.8K
11:05 11.48 11.53 11.48 11.50 498.5K
11:10 11.50 11.53 11.46 11.47 541.4K
11:15 11.47 11.50 11.47 11.50 260.8K
11:20 11.50 11.52 11.48 11.51 449.5K
11:25 11.52 11.55 11.47 11.51 681.3K
11:30 11.51 11.51 11.51 11.51 3.1K
13:00 11.50 11.54 11.47 11.50 581.9K
13:05 11.49 11.50 11.48 11.50 355.0K
13:10 11.49 11.58 11.49 11.55 635.3K
13:15 11.54 11.57 11.53 11.54 928.5K
13:20 11.54 11.57 11.52 11.56 469.8K
13:25 11.57 11.59 11.55 11.57 932.1K
13:30 11.56 11.60 11.56 11.58 1,135.0K
13:35 11.58 11.62 11.56 11.62 1,329.7K
13:40 11.62 11.63 11.58 11.60 1,110.4K
13:45 11.60 11.62 11.57 11.58 583.2K
13:50 11.58 11.61 11.55 11.56 796.2K
13:55 11.56 11.58 11.54 11.54 657.9K
14:00 11.55 11.58 11.55 11.57 435.2K
14:05 11.57 11.58 11.56 11.58 553.5K
14:10 11.58 11.60 11.56 11.58 825.0K
14:15 11.58 11.60 11.55 11.55 506.0K
14:20 11.55 11.58 11.54 11.54 742.9K
14:25 11.54 11.54 11.52 11.52 581.3K
14:30 11.53 11.53 11.47 11.48 1,935.5K
14:35 11.49 11.52 11.48 11.48 1,106.8K
14:40 11.48 11.49 11.44 11.45 1,491.2K
14:45 11.46 11.47 11.45 11.45 1,052.8K
14:50 11.45 11.47 11.45 11.45 1,040.3K
14:55 11.46 11.46 11.44 11.44 723.1K
15:40 11.46 11.46 11.46 11.46 553.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar