Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.67 11.85 11.63 11.80 4,113.9K
09:35 11.79 11.82 11.73 11.77 2,449.4K
09:40 11.77 11.77 11.69 11.70 1,823.4K
09:45 11.69 11.70 11.65 11.65 2,008.0K
09:50 11.65 11.72 11.65 11.69 1,644.8K
09:55 11.70 11.76 11.68 11.74 883.5K
10:00 11.75 11.77 11.72 11.75 974.4K
10:05 11.75 11.78 11.74 11.75 1,089.0K
10:10 11.76 11.76 11.70 11.70 1,039.6K
10:15 11.71 11.73 11.70 11.70 926.5K
10:20 11.70 11.71 11.68 11.69 1,014.3K
10:25 11.69 11.74 11.69 11.71 1,098.4K
10:30 11.71 11.74 11.69 11.70 982.0K
10:35 11.71 11.72 11.69 11.71 456.4K
10:40 11.72 11.73 11.70 11.71 548.3K
10:45 11.72 11.73 11.70 11.72 646.2K
10:50 11.73 11.75 11.72 11.72 685.4K
10:55 11.73 11.74 11.70 11.71 1,152.6K
11:00 11.71 11.71 11.67 11.69 1,230.6K
11:05 11.69 11.75 11.69 11.72 1,049.7K
11:10 11.74 11.74 11.70 11.70 551.1K
11:15 11.71 11.72 11.68 11.68 1,145.2K
11:20 11.69 11.70 11.66 11.68 705.2K
11:25 11.67 11.67 11.63 11.63 1,248.6K
11:30 11.63 11.63 11.63 11.63 6.5K
13:00 11.63 11.68 11.61 11.68 1,590.9K
13:05 11.67 11.69 11.64 11.65 683.3K
13:10 11.65 11.66 11.62 11.62 737.5K
13:15 11.63 11.64 11.62 11.62 660.6K
13:20 11.62 11.66 11.62 11.66 510.0K
13:25 11.66 11.68 11.65 11.68 379.1K
13:30 11.69 11.71 11.66 11.67 793.6K
13:35 11.67 11.70 11.66 11.70 608.2K
13:40 11.70 11.71 11.68 11.71 854.9K
13:45 11.71 11.72 11.69 11.71 833.1K
13:50 11.70 11.71 11.69 11.70 695.1K
13:55 11.70 11.71 11.68 11.68 736.4K
14:00 11.69 11.71 11.69 11.71 948.2K
14:05 11.71 11.72 11.67 11.69 1,253.5K
14:10 11.68 11.71 11.68 11.69 648.6K
14:15 11.69 11.71 11.69 11.70 871.4K
14:20 11.70 11.75 11.70 11.75 2,047.0K
14:25 11.75 11.75 11.70 11.70 1,007.9K
14:30 11.71 11.72 11.69 11.69 977.6K
14:35 11.69 11.73 11.68 11.73 933.2K
14:40 11.73 11.75 11.73 11.74 1,351.1K
14:45 11.75 11.76 11.74 11.75 1,862.9K
14:50 11.75 11.76 11.74 11.76 1,975.0K
14:55 11.75 11.77 11.75 11.77 1,231.9K
15:40 11.77 11.77 11.77 11.77 714.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar