Shenzhen Fastprint Circuit Tech Co Ltd (002436)

002436
🏛️ China →
22.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.82 11.84 11.71 11.74 7,711.1K
09:35 11.74 11.76 11.67 11.67 5,304.3K
09:40 11.67 11.77 11.67 11.75 3,974.5K
09:45 11.75 11.79 11.70 11.73 2,448.5K
09:50 11.73 11.73 11.68 11.73 1,729.5K
09:55 11.73 11.77 11.72 11.72 1,268.2K
10:00 11.72 11.76 11.71 11.74 1,401.8K
10:05 11.73 11.78 11.72 11.73 1,522.8K
10:10 11.73 11.77 11.73 11.73 1,214.2K
10:15 11.73 11.76 11.72 11.73 985.3K
10:20 11.73 11.79 11.71 11.75 1,115.2K
10:25 11.75 11.77 11.70 11.71 994.2K
10:30 11.71 11.74 11.70 11.72 969.0K
10:35 11.72 11.75 11.72 11.73 621.6K
10:40 11.72 11.74 11.71 11.72 657.2K
10:45 11.72 11.78 11.72 11.78 679.3K
10:50 11.77 11.77 11.74 11.75 684.0K
10:55 11.75 11.76 11.70 11.73 960.9K
11:00 11.72 11.73 11.70 11.70 751.5K
11:05 11.70 11.76 11.69 11.75 808.5K
11:10 11.75 11.79 11.75 11.76 943.5K
11:15 11.75 11.76 11.73 11.76 546.3K
11:20 11.75 11.78 11.74 11.76 430.0K
11:25 11.78 11.81 11.75 11.80 656.0K
11:30 11.81 11.81 11.81 11.81 1.5K
13:00 11.80 11.80 11.72 11.72 1,483.3K
13:05 11.73 11.80 11.73 11.80 1,107.1K
13:10 11.80 11.80 11.75 11.79 985.6K
13:15 11.79 11.80 11.76 11.78 1,029.4K
13:20 11.78 11.79 11.72 11.74 939.4K
13:25 11.74 11.75 11.72 11.75 657.1K
13:30 11.75 11.79 11.74 11.78 752.1K
13:35 11.78 11.81 11.77 11.80 1,024.0K
13:40 11.80 11.80 11.74 11.74 1,057.5K
13:45 11.74 11.75 11.72 11.73 1,197.8K
13:50 11.72 11.74 11.72 11.74 563.4K
13:55 11.73 11.75 11.72 11.74 560.2K
14:00 11.73 11.73 11.70 11.72 1,363.2K
14:05 11.71 11.73 11.70 11.71 692.9K
14:10 11.70 11.73 11.70 11.73 666.0K
14:15 11.72 11.73 11.71 11.72 884.2K
14:20 11.72 11.74 11.72 11.74 1,055.5K
14:25 11.74 11.75 11.72 11.74 573.6K
14:30 11.74 11.76 11.72 11.72 1,029.6K
14:35 11.73 11.73 11.70 11.70 987.4K
14:40 11.70 11.73 11.69 11.70 1,291.8K
14:45 11.69 11.71 11.69 11.70 1,143.7K
14:50 11.70 11.72 11.69 11.72 1,112.5K
14:55 11.71 11.72 11.70 11.70 891.1K
15:40 11.70 11.70 11.70 11.70 374.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar