Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.71 | 11.75 | 11.60 | 11.75 | 5,252.9K |
| 09:35 | 11.74 | 11.80 | 11.69 | 11.70 | 4,504.3K |
| 09:40 | 11.70 | 11.74 | 11.67 | 11.70 | 2,500.0K |
| 09:45 | 11.71 | 11.73 | 11.65 | 11.67 | 1,794.7K |
| 09:50 | 11.67 | 11.74 | 11.62 | 11.74 | 2,127.0K |
| 09:55 | 11.74 | 11.78 | 11.72 | 11.77 | 1,774.6K |
| 10:00 | 11.77 | 11.77 | 11.71 | 11.73 | 1,318.5K |
| 10:05 | 11.73 | 11.78 | 11.71 | 11.73 | 1,270.2K |
| 10:10 | 11.74 | 11.77 | 11.71 | 11.73 | 918.5K |
| 10:15 | 11.74 | 11.74 | 11.68 | 11.70 | 1,051.2K |
| 10:20 | 11.70 | 11.70 | 11.67 | 11.69 | 718.0K |
| 10:25 | 11.68 | 11.69 | 11.65 | 11.66 | 1,140.2K |
| 10:30 | 11.66 | 11.67 | 11.63 | 11.64 | 1,150.2K |
| 10:35 | 11.63 | 11.70 | 11.63 | 11.67 | 782.4K |
| 10:40 | 11.67 | 12.01 | 11.66 | 11.91 | 13,976.2K |
| 10:45 | 11.92 | 12.09 | 11.90 | 11.98 | 7,643.2K |
| 10:50 | 11.98 | 12.02 | 11.94 | 11.98 | 3,733.1K |
| 10:55 | 11.99 | 12.11 | 11.98 | 11.99 | 4,938.5K |
| 11:00 | 11.98 | 11.98 | 11.92 | 11.95 | 2,256.6K |
| 11:05 | 11.97 | 12.01 | 11.93 | 11.94 | 2,512.0K |
| 11:10 | 11.94 | 12.02 | 11.91 | 11.99 | 3,019.2K |
| 11:15 | 11.99 | 12.17 | 11.97 | 12.17 | 4,430.3K |
| 11:20 | 12.16 | 12.20 | 12.11 | 12.19 | 4,785.8K |
| 11:25 | 12.20 | 12.20 | 12.12 | 12.13 | 2,304.3K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 0.9K |
| 13:00 | 12.12 | 12.12 | 12.06 | 12.08 | 2,721.5K |
| 13:05 | 12.07 | 12.11 | 12.03 | 12.08 | 1,714.5K |
| 13:10 | 12.08 | 12.08 | 12.02 | 12.03 | 1,377.7K |
| 13:15 | 12.03 | 12.08 | 12.01 | 12.07 | 1,702.1K |
| 13:20 | 12.07 | 12.07 | 12.04 | 12.06 | 601.6K |
| 13:25 | 12.05 | 12.06 | 12.02 | 12.06 | 2,118.7K |
| 13:30 | 12.06 | 12.10 | 12.05 | 12.06 | 1,215.7K |
| 13:35 | 12.06 | 12.08 | 12.04 | 12.04 | 1,094.1K |
| 13:40 | 12.04 | 12.07 | 12.02 | 12.04 | 722.5K |
| 13:45 | 12.04 | 12.07 | 12.01 | 12.01 | 1,155.8K |
| 13:50 | 12.01 | 12.03 | 12.00 | 12.00 | 1,348.8K |
| 13:55 | 12.01 | 12.02 | 11.96 | 11.98 | 1,525.6K |
| 14:00 | 11.98 | 11.98 | 11.96 | 11.98 | 868.8K |
| 14:05 | 11.97 | 12.00 | 11.96 | 11.99 | 558.0K |
| 14:10 | 12.00 | 12.00 | 11.98 | 11.99 | 690.3K |
| 14:15 | 11.99 | 11.99 | 11.97 | 11.97 | 849.8K |
| 14:20 | 11.98 | 12.01 | 11.97 | 11.99 | 1,113.3K |
| 14:25 | 12.00 | 12.00 | 11.99 | 11.99 | 783.0K |
| 14:30 | 12.00 | 12.00 | 11.95 | 11.95 | 1,417.4K |
| 14:35 | 11.96 | 12.00 | 11.95 | 11.97 | 1,125.2K |
| 14:40 | 11.98 | 11.98 | 11.96 | 11.97 | 1,449.8K |
| 14:45 | 11.98 | 11.99 | 11.97 | 11.97 | 1,561.4K |
| 14:50 | 11.97 | 11.98 | 11.97 | 11.98 | 2,032.6K |
| 14:55 | 11.98 | 11.99 | 11.97 | 11.99 | 1,549.4K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 1,370.9K |