Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.88 | 10.98 | 10.83 | 10.97 | 6,121.9K |
| 09:35 | 10.97 | 11.22 | 10.97 | 11.15 | 5,808.7K |
| 09:40 | 11.15 | 11.17 | 11.10 | 11.12 | 2,775.5K |
| 09:45 | 11.12 | 11.18 | 11.06 | 11.07 | 2,082.5K |
| 09:50 | 11.07 | 11.09 | 11.03 | 11.03 | 1,095.2K |
| 09:55 | 11.03 | 11.03 | 10.97 | 11.02 | 1,843.7K |
| 10:00 | 11.03 | 11.03 | 10.97 | 10.98 | 1,074.8K |
| 10:05 | 10.97 | 11.00 | 10.96 | 10.97 | 836.4K |
| 10:10 | 10.97 | 10.99 | 10.91 | 10.94 | 1,491.5K |
| 10:15 | 10.95 | 10.99 | 10.93 | 10.95 | 668.8K |
| 10:20 | 10.93 | 10.94 | 10.87 | 10.90 | 1,556.4K |
| 10:25 | 10.89 | 10.90 | 10.85 | 10.86 | 786.3K |
| 10:30 | 10.86 | 10.90 | 10.85 | 10.89 | 772.2K |
| 10:35 | 10.89 | 10.93 | 10.89 | 10.91 | 867.4K |
| 10:40 | 10.92 | 10.95 | 10.90 | 10.95 | 612.9K |
| 10:45 | 10.95 | 11.05 | 10.95 | 11.00 | 1,183.0K |
| 10:50 | 11.00 | 11.06 | 11.00 | 11.05 | 542.7K |
| 10:55 | 11.04 | 11.08 | 11.02 | 11.06 | 1,151.6K |
| 11:00 | 11.07 | 11.17 | 11.06 | 11.12 | 3,850.5K |
| 11:05 | 11.13 | 11.17 | 11.10 | 11.11 | 2,196.6K |
| 11:10 | 11.11 | 11.13 | 11.07 | 11.07 | 715.8K |
| 11:15 | 11.07 | 11.07 | 11.03 | 11.04 | 331.9K |
| 11:20 | 11.03 | 11.05 | 11.01 | 11.01 | 569.9K |
| 11:25 | 11.01 | 11.04 | 11.01 | 11.02 | 275.9K |
| 13:00 | 11.01 | 11.02 | 10.98 | 11.01 | 1,044.3K |
| 13:05 | 11.01 | 11.06 | 11.01 | 11.05 | 662.7K |
| 13:10 | 11.04 | 11.05 | 11.00 | 11.02 | 457.8K |
| 13:15 | 11.02 | 11.02 | 10.99 | 11.01 | 395.9K |
| 13:20 | 11.01 | 11.01 | 10.96 | 10.96 | 460.5K |
| 13:25 | 10.96 | 10.97 | 10.95 | 10.96 | 334.2K |
| 13:30 | 10.95 | 10.99 | 10.95 | 10.97 | 282.8K |
| 13:35 | 10.97 | 10.98 | 10.94 | 10.95 | 291.9K |
| 13:40 | 10.94 | 11.02 | 10.94 | 11.00 | 579.4K |
| 13:45 | 11.01 | 11.03 | 10.99 | 11.03 | 556.9K |
| 13:50 | 11.03 | 11.04 | 11.00 | 11.03 | 482.9K |
| 13:55 | 11.03 | 11.08 | 11.00 | 11.06 | 844.2K |
| 14:00 | 11.07 | 11.17 | 11.06 | 11.09 | 3,409.1K |
| 14:05 | 11.10 | 11.21 | 11.10 | 11.18 | 4,710.1K |
| 14:10 | 11.19 | 11.25 | 11.16 | 11.16 | 6,221.5K |
| 14:15 | 11.16 | 11.21 | 11.14 | 11.17 | 1,659.8K |
| 14:20 | 11.17 | 11.18 | 11.14 | 11.17 | 1,234.9K |
| 14:25 | 11.17 | 11.23 | 11.17 | 11.22 | 2,036.9K |
| 14:30 | 11.21 | 11.21 | 11.15 | 11.20 | 2,371.7K |
| 14:35 | 11.21 | 11.46 | 11.20 | 11.34 | 9,642.0K |
| 14:40 | 11.35 | 11.36 | 11.30 | 11.34 | 3,826.2K |
| 14:45 | 11.35 | 11.35 | 11.31 | 11.33 | 2,354.4K |
| 14:50 | 11.33 | 11.33 | 11.26 | 11.27 | 1,774.4K |
| 14:55 | 11.28 | 11.28 | 11.26 | 11.26 | 679.4K |
| 15:40 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |