Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.28 | 10.31 | 10.23 | 10.26 | 3,524.5K |
| 09:35 | 10.26 | 10.26 | 10.18 | 10.18 | 2,432.5K |
| 09:40 | 10.18 | 10.21 | 10.18 | 10.19 | 1,634.7K |
| 09:45 | 10.21 | 10.23 | 10.17 | 10.21 | 919.2K |
| 09:50 | 10.21 | 10.21 | 10.15 | 10.16 | 1,411.5K |
| 09:55 | 10.17 | 10.17 | 10.09 | 10.10 | 1,863.0K |
| 10:00 | 10.10 | 10.13 | 10.09 | 10.10 | 1,042.7K |
| 10:05 | 10.11 | 10.11 | 10.02 | 10.03 | 1,482.7K |
| 10:10 | 10.03 | 10.08 | 10.01 | 10.04 | 1,300.4K |
| 10:15 | 10.04 | 10.05 | 10.00 | 10.04 | 1,181.5K |
| 10:20 | 10.04 | 10.04 | 10.00 | 10.01 | 964.3K |
| 10:25 | 10.00 | 10.03 | 9.97 | 10.02 | 1,077.1K |
| 10:30 | 10.02 | 10.03 | 9.98 | 9.98 | 667.9K |
| 10:35 | 9.99 | 9.99 | 9.95 | 9.97 | 1,381.1K |
| 10:40 | 9.98 | 10.01 | 9.97 | 10.01 | 777.4K |
| 10:45 | 10.00 | 10.01 | 9.99 | 10.01 | 501.5K |
| 10:50 | 10.01 | 10.04 | 10.00 | 10.03 | 381.9K |
| 10:55 | 10.03 | 10.05 | 10.00 | 10.05 | 401.1K |
| 11:00 | 10.04 | 10.05 | 9.99 | 10.00 | 631.0K |
| 11:05 | 10.00 | 10.02 | 10.00 | 10.00 | 139.2K |
| 11:10 | 10.00 | 10.02 | 10.00 | 10.01 | 246.5K |
| 11:15 | 10.02 | 10.04 | 9.99 | 10.00 | 451.4K |
| 11:20 | 10.00 | 10.00 | 9.96 | 9.96 | 1,028.1K |
| 11:25 | 9.98 | 9.98 | 9.94 | 9.96 | 661.7K |
| 11:30 | 9.95 | 9.95 | 9.95 | 9.95 | 2.4K |
| 13:00 | 9.95 | 9.95 | 9.92 | 9.93 | 966.6K |
| 13:05 | 9.93 | 9.93 | 9.88 | 9.92 | 1,828.9K |
| 13:10 | 9.92 | 9.94 | 9.88 | 9.90 | 850.9K |
| 13:15 | 9.90 | 9.93 | 9.90 | 9.91 | 208.2K |
| 13:20 | 9.91 | 9.97 | 9.91 | 9.96 | 457.9K |
| 13:25 | 9.95 | 9.98 | 9.94 | 9.94 | 370.4K |
| 13:30 | 9.95 | 10.01 | 9.93 | 10.01 | 663.9K |
| 13:35 | 10.03 | 10.05 | 10.01 | 10.04 | 475.9K |
| 13:40 | 10.04 | 10.08 | 10.02 | 10.08 | 658.3K |
| 13:45 | 10.07 | 10.12 | 10.01 | 10.12 | 991.4K |
| 13:50 | 10.12 | 10.19 | 10.12 | 10.17 | 1,008.4K |
| 13:55 | 10.19 | 10.24 | 10.17 | 10.19 | 1,619.0K |
| 14:00 | 10.19 | 10.29 | 10.19 | 10.25 | 1,353.1K |
| 14:05 | 10.25 | 10.28 | 10.22 | 10.24 | 951.0K |
| 14:10 | 10.26 | 10.32 | 10.24 | 10.30 | 1,688.7K |
| 14:15 | 10.30 | 10.38 | 10.30 | 10.35 | 1,677.9K |
| 14:20 | 10.36 | 10.38 | 10.32 | 10.33 | 1,596.3K |
| 14:25 | 10.33 | 10.33 | 10.29 | 10.30 | 1,073.4K |
| 14:30 | 10.30 | 10.32 | 10.29 | 10.29 | 766.8K |
| 14:35 | 10.29 | 10.34 | 10.29 | 10.34 | 1,083.1K |
| 14:40 | 10.35 | 10.36 | 10.33 | 10.34 | 625.0K |
| 14:45 | 10.34 | 10.36 | 10.32 | 10.32 | 704.9K |
| 14:50 | 10.33 | 10.33 | 10.29 | 10.30 | 828.7K |
| 14:55 | 10.31 | 10.32 | 10.30 | 10.30 | 354.6K |
| 15:00 | 10.31 | 10.31 | 10.31 | 10.31 | 628.5K |
| 15:40 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0K |