Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 144.43 | 147.45 | 143.88 | 145.50 | 564.8K |
| 09:35 | 145.32 | 145.73 | 143.62 | 145.00 | 296.8K |
| 09:40 | 144.60 | 145.26 | 144.34 | 144.41 | 206.5K |
| 09:45 | 144.38 | 145.26 | 143.75 | 144.00 | 268.8K |
| 09:50 | 144.20 | 144.93 | 143.48 | 143.95 | 249.9K |
| 09:55 | 143.98 | 145.99 | 143.97 | 145.99 | 207.9K |
| 10:00 | 146.00 | 146.98 | 145.90 | 146.30 | 250.9K |
| 10:05 | 146.57 | 147.43 | 146.34 | 147.04 | 274.7K |
| 10:10 | 147.01 | 149.99 | 147.00 | 149.92 | 436.7K |
| 10:15 | 149.90 | 149.90 | 148.15 | 148.60 | 333.8K |
| 10:20 | 148.36 | 151.20 | 148.36 | 150.53 | 420.8K |
| 10:25 | 150.59 | 151.13 | 150.00 | 150.90 | 296.8K |
| 10:30 | 150.90 | 150.90 | 149.19 | 149.33 | 217.3K |
| 10:35 | 149.20 | 149.90 | 148.00 | 148.00 | 200.3K |
| 10:40 | 148.50 | 150.65 | 148.50 | 150.60 | 182.3K |
| 10:45 | 150.60 | 150.77 | 149.90 | 149.91 | 158.7K |
| 10:50 | 150.01 | 155.12 | 150.01 | 155.10 | 664.3K |
| 10:55 | 155.11 | 156.60 | 153.70 | 153.70 | 409.7K |
| 11:00 | 153.61 | 153.88 | 153.08 | 153.08 | 203.9K |
| 11:05 | 153.07 | 153.50 | 152.00 | 152.01 | 205.0K |
| 11:10 | 152.00 | 153.61 | 151.70 | 153.61 | 130.7K |
| 11:15 | 153.96 | 154.00 | 152.95 | 153.65 | 102.7K |
| 11:20 | 153.52 | 157.30 | 153.52 | 156.79 | 333.3K |
| 11:25 | 156.47 | 158.90 | 156.17 | 158.88 | 278.3K |
| 13:00 | 158.90 | 164.36 | 158.90 | 164.36 | 798.7K |
| 13:05 | 164.94 | 164.99 | 159.00 | 159.00 | 419.8K |
| 13:10 | 159.00 | 159.17 | 157.78 | 157.81 | 394.2K |
| 13:15 | 157.80 | 157.80 | 156.07 | 156.56 | 200.7K |
| 13:20 | 156.56 | 157.25 | 155.00 | 155.01 | 315.6K |
| 13:25 | 155.30 | 155.80 | 154.57 | 155.08 | 178.3K |
| 13:30 | 155.12 | 160.15 | 155.12 | 158.85 | 348.9K |
| 13:35 | 158.77 | 162.98 | 158.77 | 160.00 | 355.7K |
| 13:40 | 160.10 | 162.00 | 158.45 | 158.45 | 180.6K |
| 13:45 | 158.03 | 159.55 | 156.50 | 159.00 | 237.3K |
| 13:50 | 159.20 | 161.50 | 158.25 | 158.25 | 124.2K |
| 13:55 | 158.91 | 159.00 | 157.27 | 157.48 | 131.0K |
| 14:00 | 157.33 | 158.64 | 156.54 | 157.30 | 253.0K |
| 14:05 | 156.60 | 156.60 | 155.46 | 156.22 | 294.8K |
| 14:10 | 156.08 | 156.50 | 154.50 | 156.00 | 254.6K |
| 14:15 | 156.07 | 158.41 | 156.07 | 158.41 | 181.5K |
| 14:20 | 158.36 | 158.42 | 156.70 | 156.70 | 118.1K |
| 14:25 | 156.70 | 156.70 | 154.99 | 155.24 | 210.6K |
| 14:30 | 155.38 | 157.00 | 155.11 | 155.33 | 124.2K |
| 14:35 | 155.41 | 155.85 | 153.88 | 154.05 | 278.7K |
| 14:40 | 154.05 | 155.03 | 152.49 | 154.90 | 331.5K |
| 14:45 | 155.02 | 156.20 | 154.00 | 156.20 | 204.3K |
| 14:50 | 156.50 | 156.52 | 155.12 | 156.13 | 216.3K |
| 14:55 | 156.04 | 156.04 | 155.01 | 156.03 | 92.3K |