Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.22 | 141.42 | 138.01 | 140.36 | 919.5K |
| 09:35 | 140.29 | 141.80 | 137.77 | 141.60 | 571.3K |
| 09:40 | 141.54 | 141.55 | 139.00 | 139.50 | 423.8K |
| 09:45 | 139.12 | 142.28 | 139.12 | 141.00 | 672.3K |
| 09:50 | 141.00 | 141.10 | 138.19 | 138.20 | 376.6K |
| 09:55 | 138.40 | 139.38 | 137.28 | 139.13 | 436.5K |
| 10:00 | 139.09 | 141.49 | 139.09 | 141.38 | 444.5K |
| 10:05 | 141.38 | 142.23 | 141.11 | 141.68 | 445.4K |
| 10:10 | 142.00 | 143.93 | 141.51 | 143.34 | 411.1K |
| 10:15 | 143.00 | 143.41 | 142.35 | 142.36 | 260.7K |
| 10:20 | 142.22 | 142.45 | 140.85 | 141.18 | 227.5K |
| 10:25 | 141.22 | 142.45 | 140.75 | 142.45 | 192.4K |
| 10:30 | 142.39 | 143.88 | 142.29 | 143.00 | 261.4K |
| 10:35 | 143.33 | 143.96 | 142.61 | 143.96 | 211.6K |
| 10:40 | 143.96 | 143.96 | 142.00 | 142.44 | 228.9K |
| 10:45 | 143.00 | 143.79 | 142.40 | 143.28 | 121.9K |
| 10:50 | 143.24 | 145.00 | 143.24 | 144.97 | 339.2K |
| 10:55 | 144.97 | 146.50 | 144.92 | 146.26 | 428.0K |
| 11:00 | 146.26 | 150.00 | 146.26 | 149.98 | 751.9K |
| 11:05 | 149.98 | 151.71 | 149.59 | 151.25 | 738.5K |
| 11:10 | 151.19 | 152.73 | 151.00 | 152.50 | 434.8K |
| 11:15 | 152.68 | 152.78 | 151.35 | 152.50 | 235.2K |
| 11:20 | 152.50 | 153.40 | 151.50 | 152.00 | 242.1K |
| 11:25 | 152.08 | 152.50 | 151.24 | 151.29 | 174.5K |
| 13:00 | 152.01 | 153.50 | 151.31 | 152.93 | 399.6K |
| 13:05 | 152.69 | 153.36 | 151.33 | 151.98 | 180.1K |
| 13:10 | 151.55 | 153.01 | 150.17 | 150.17 | 254.7K |
| 13:15 | 150.00 | 151.90 | 149.21 | 150.76 | 260.1K |
| 13:20 | 150.73 | 155.00 | 150.20 | 155.00 | 411.7K |
| 13:25 | 154.80 | 155.00 | 152.00 | 154.80 | 277.2K |
| 13:30 | 154.80 | 157.18 | 154.00 | 156.15 | 333.8K |
| 13:35 | 156.50 | 156.88 | 154.06 | 154.87 | 198.6K |
| 13:40 | 154.21 | 154.76 | 152.01 | 153.60 | 165.8K |
| 13:45 | 153.42 | 154.31 | 152.51 | 154.00 | 100.9K |
| 13:50 | 154.30 | 154.82 | 153.93 | 154.20 | 137.6K |
| 13:55 | 154.50 | 154.80 | 154.10 | 154.77 | 62.7K |
| 14:00 | 154.78 | 155.00 | 154.14 | 155.00 | 63.8K |
| 14:05 | 155.00 | 155.00 | 154.00 | 154.08 | 58.1K |
| 14:10 | 154.08 | 154.20 | 153.31 | 153.66 | 61.2K |
| 14:15 | 153.58 | 153.58 | 151.80 | 152.04 | 196.4K |
| 14:20 | 152.04 | 152.88 | 152.04 | 152.59 | 62.7K |
| 14:25 | 152.84 | 153.50 | 152.29 | 152.55 | 79.3K |
| 14:30 | 152.55 | 153.15 | 152.20 | 152.30 | 104.4K |
| 14:35 | 152.30 | 153.00 | 152.19 | 152.19 | 108.7K |
| 14:40 | 152.19 | 152.20 | 151.19 | 151.53 | 176.6K |
| 14:45 | 151.53 | 153.04 | 151.53 | 152.21 | 187.1K |
| 14:50 | 152.21 | 152.57 | 151.74 | 152.30 | 182.7K |
| 14:55 | 152.28 | 152.30 | 151.81 | 152.00 | 81.3K |