Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 131.02 | 131.44 | 130.01 | 130.54 | 473.5K |
| 09:35 | 130.50 | 131.17 | 130.04 | 130.63 | 201.6K |
| 09:40 | 130.64 | 133.20 | 130.64 | 132.50 | 227.1K |
| 09:45 | 132.75 | 134.09 | 132.21 | 132.51 | 208.8K |
| 09:50 | 132.21 | 132.47 | 131.53 | 132.18 | 94.4K |
| 09:55 | 132.18 | 132.88 | 131.31 | 132.53 | 167.1K |
| 10:00 | 132.04 | 132.87 | 131.01 | 131.02 | 107.3K |
| 10:05 | 131.09 | 131.50 | 130.73 | 130.95 | 123.6K |
| 10:10 | 130.93 | 131.42 | 130.68 | 131.25 | 96.0K |
| 10:15 | 131.26 | 132.30 | 131.01 | 132.21 | 131.3K |
| 10:20 | 132.20 | 132.20 | 131.30 | 131.34 | 140.3K |
| 10:25 | 131.34 | 131.88 | 131.06 | 131.46 | 76.5K |
| 10:30 | 131.32 | 131.45 | 130.73 | 130.80 | 68.6K |
| 10:35 | 130.80 | 131.00 | 130.40 | 130.63 | 115.4K |
| 10:40 | 130.61 | 131.38 | 130.44 | 131.36 | 74.5K |
| 10:45 | 131.15 | 132.46 | 130.81 | 132.31 | 121.6K |
| 10:50 | 132.30 | 132.46 | 131.00 | 131.01 | 67.3K |
| 10:55 | 130.99 | 131.80 | 130.99 | 131.41 | 24.9K |
| 11:00 | 131.35 | 131.53 | 130.89 | 131.08 | 67.4K |
| 11:05 | 131.28 | 131.43 | 130.77 | 130.92 | 54.6K |
| 11:10 | 130.92 | 131.36 | 130.70 | 130.92 | 72.0K |
| 11:15 | 131.00 | 131.31 | 130.65 | 130.65 | 37.5K |
| 11:20 | 130.65 | 133.85 | 130.65 | 132.89 | 260.7K |
| 11:25 | 133.00 | 133.17 | 131.25 | 132.00 | 125.8K |
| 13:00 | 131.89 | 132.53 | 131.20 | 131.40 | 116.2K |
| 13:05 | 131.39 | 132.08 | 131.10 | 131.10 | 65.6K |
| 13:10 | 131.08 | 131.13 | 130.12 | 130.18 | 82.7K |
| 13:15 | 130.12 | 130.56 | 129.97 | 130.20 | 152.0K |
| 13:20 | 130.16 | 130.49 | 129.08 | 129.09 | 192.4K |
| 13:25 | 129.09 | 129.97 | 129.09 | 129.73 | 86.6K |
| 13:30 | 129.76 | 130.19 | 129.50 | 129.80 | 49.0K |
| 13:35 | 129.96 | 129.96 | 129.33 | 129.33 | 55.3K |
| 13:40 | 129.32 | 130.08 | 129.23 | 129.62 | 126.8K |
| 13:45 | 129.62 | 129.63 | 128.33 | 128.78 | 155.7K |
| 13:50 | 129.00 | 129.96 | 128.81 | 129.96 | 46.1K |
| 13:55 | 129.35 | 129.36 | 128.30 | 128.48 | 62.2K |
| 14:00 | 128.35 | 129.25 | 128.30 | 129.01 | 47.5K |
| 14:05 | 129.31 | 129.70 | 129.07 | 129.13 | 39.3K |
| 14:10 | 129.33 | 129.98 | 129.14 | 129.98 | 54.1K |
| 14:15 | 129.66 | 129.71 | 129.05 | 129.09 | 53.2K |
| 14:20 | 129.10 | 129.63 | 128.80 | 128.87 | 122.5K |
| 14:25 | 129.44 | 129.44 | 128.62 | 128.76 | 53.0K |
| 14:30 | 128.80 | 129.38 | 128.80 | 129.07 | 50.6K |
| 14:35 | 129.12 | 130.61 | 129.12 | 130.16 | 98.2K |
| 14:40 | 130.58 | 130.58 | 129.80 | 130.25 | 82.8K |
| 14:45 | 130.25 | 130.26 | 129.35 | 129.74 | 50.5K |
| 14:50 | 129.60 | 129.84 | 129.53 | 129.65 | 61.5K |
| 14:55 | 129.71 | 129.78 | 129.60 | 129.66 | 29.6K |