Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.40 | 139.92 | 133.00 | 133.14 | 1,187.6K |
| 09:35 | 133.49 | 135.15 | 133.20 | 133.20 | 724.8K |
| 09:40 | 133.15 | 133.20 | 129.28 | 130.84 | 1,133.9K |
| 09:45 | 130.83 | 131.39 | 128.65 | 128.65 | 583.0K |
| 09:50 | 128.88 | 130.45 | 128.74 | 130.12 | 383.5K |
| 09:55 | 130.09 | 132.30 | 130.00 | 131.14 | 280.5K |
| 10:00 | 131.17 | 131.65 | 129.67 | 129.68 | 226.1K |
| 10:05 | 129.95 | 131.58 | 129.52 | 130.91 | 174.4K |
| 10:10 | 130.71 | 131.00 | 130.12 | 130.65 | 131.3K |
| 10:15 | 130.68 | 130.72 | 128.08 | 128.18 | 327.1K |
| 10:20 | 128.02 | 128.29 | 127.62 | 128.00 | 470.0K |
| 10:25 | 128.00 | 128.50 | 127.70 | 127.88 | 141.8K |
| 10:30 | 128.17 | 128.17 | 127.65 | 128.00 | 116.0K |
| 10:35 | 127.85 | 127.90 | 127.10 | 127.26 | 201.5K |
| 10:40 | 127.21 | 127.27 | 126.66 | 126.97 | 117.8K |
| 10:45 | 126.98 | 127.27 | 126.63 | 126.63 | 111.8K |
| 10:50 | 126.66 | 126.67 | 126.10 | 126.10 | 123.4K |
| 10:55 | 126.10 | 127.23 | 126.01 | 127.22 | 143.5K |
| 11:00 | 127.15 | 127.30 | 126.10 | 126.10 | 137.9K |
| 11:05 | 126.08 | 127.16 | 125.97 | 127.16 | 115.6K |
| 11:10 | 127.00 | 128.32 | 127.00 | 128.32 | 104.6K |
| 11:15 | 128.28 | 128.80 | 127.83 | 128.01 | 122.6K |
| 11:20 | 128.26 | 129.00 | 127.81 | 128.67 | 80.0K |
| 11:25 | 128.50 | 128.50 | 127.68 | 128.24 | 66.9K |
| 13:00 | 128.50 | 129.62 | 127.70 | 129.62 | 124.8K |
| 13:05 | 129.68 | 129.68 | 128.76 | 129.00 | 95.8K |
| 13:10 | 128.91 | 130.88 | 128.48 | 130.80 | 319.2K |
| 13:15 | 130.80 | 131.99 | 130.50 | 131.99 | 151.6K |
| 13:20 | 131.99 | 132.74 | 131.10 | 131.17 | 211.9K |
| 13:25 | 131.39 | 131.39 | 130.68 | 131.15 | 84.1K |
| 13:30 | 131.17 | 131.75 | 130.85 | 131.33 | 93.3K |
| 13:35 | 131.33 | 131.59 | 131.04 | 131.36 | 75.2K |
| 13:40 | 131.36 | 132.26 | 131.30 | 132.24 | 86.6K |
| 13:45 | 132.08 | 133.00 | 131.80 | 132.25 | 153.2K |
| 13:50 | 132.40 | 133.14 | 132.39 | 132.99 | 87.4K |
| 13:55 | 132.99 | 135.00 | 132.98 | 134.55 | 233.6K |
| 14:00 | 134.58 | 134.80 | 133.50 | 133.75 | 196.3K |
| 14:05 | 133.40 | 133.88 | 133.02 | 133.48 | 124.2K |
| 14:10 | 133.27 | 133.68 | 133.05 | 133.64 | 51.1K |
| 14:15 | 133.47 | 133.87 | 133.20 | 133.83 | 125.5K |
| 14:20 | 133.82 | 133.85 | 133.37 | 133.43 | 65.3K |
| 14:25 | 133.40 | 133.75 | 133.40 | 133.56 | 47.9K |
| 14:30 | 133.48 | 134.46 | 133.48 | 134.29 | 69.0K |
| 14:35 | 134.28 | 134.49 | 133.60 | 133.60 | 80.2K |
| 14:40 | 133.60 | 134.10 | 133.60 | 133.91 | 78.3K |
| 14:45 | 133.91 | 134.08 | 133.73 | 134.01 | 98.7K |
| 14:50 | 134.05 | 134.27 | 133.88 | 134.21 | 116.1K |
| 14:55 | 134.20 | 134.41 | 134.16 | 134.25 | 35.5K |