1.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 2.8K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 2.8K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1.5K |
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 7.1K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 2.9K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.8K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 13:00 | 1.95 | 1.95 | 1.94 | 1.95 | 7.0K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 13:10 | 1.94 | 1.94 | 1.94 | 1.94 | 3.9K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 2.2K |
| 13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 12.4K |
| 13:25 | 1.94 | 1.94 | 1.94 | 1.94 | 4.5K |
| 13:30 | 1.94 | 1.94 | 1.94 | 1.94 | 12.3K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 2.5K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 5.4K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 11.8K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 4.0K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 14:35 | 1.94 | 1.95 | 1.94 | 1.95 | 5.1K |
| 14:50 | 1.95 | 1.95 | 1.94 | 1.95 | 16.4K |
| 14:55 | 1.94 | 1.95 | 1.94 | 1.95 | 9.8K |