1.95
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 2.30 | 2.30 | 2.29 | 2.29 | 15.5K |
09:35 | 2.29 | 2.29 | 2.29 | 2.29 | 15.4K |
09:40 | 2.28 | 2.29 | 2.28 | 2.29 | 10.0K |
09:45 | 2.29 | 2.29 | 2.28 | 2.29 | 4.7K |
09:50 | 2.28 | 2.29 | 2.28 | 2.29 | 32.7K |
09:55 | 2.29 | 2.29 | 2.28 | 2.29 | 20.5K |
10:00 | 2.29 | 2.29 | 2.29 | 2.29 | 1.3K |
10:05 | 2.29 | 2.29 | 2.29 | 2.29 | 25.9K |
10:10 | 2.29 | 2.29 | 2.29 | 2.29 | 4.8K |
10:15 | 2.29 | 2.29 | 2.29 | 2.29 | 11.6K |
10:20 | 2.29 | 2.29 | 2.29 | 2.29 | 13.9K |
10:25 | 2.29 | 2.29 | 2.29 | 2.29 | 104.7K |
10:30 | 2.29 | 2.29 | 2.29 | 2.29 | 62.3K |
10:35 | 2.29 | 2.29 | 2.29 | 2.29 | 20.9K |
10:40 | 2.29 | 2.29 | 2.29 | 2.29 | 0.5K |
10:45 | 2.29 | 2.29 | 2.29 | 2.29 | 0.5K |
10:50 | 2.29 | 2.29 | 2.29 | 2.29 | 0.6K |
10:55 | 2.29 | 2.29 | 2.29 | 2.29 | 1.1K |
11:00 | 2.29 | 2.29 | 2.29 | 2.29 | 1.3K |
11:05 | 2.29 | 2.29 | 2.29 | 2.29 | 0.5K |
11:10 | 2.29 | 2.29 | 2.29 | 2.29 | 224.5K |
11:15 | 2.29 | 2.29 | 2.29 | 2.29 | 0.5K |
11:20 | 2.29 | 2.29 | 2.29 | 2.29 | 71.4K |
11:25 | 2.29 | 2.29 | 2.29 | 2.29 | 6.3K |
13:00 | 2.29 | 2.29 | 2.29 | 2.29 | 3.9K |
13:05 | 2.29 | 2.29 | 2.29 | 2.29 | 1.4K |
13:10 | 2.29 | 2.29 | 2.29 | 2.29 | 0.7K |
13:15 | 2.29 | 2.29 | 2.29 | 2.29 | 0.5K |
13:20 | 2.29 | 2.29 | 2.29 | 2.29 | 31.8K |
13:25 | 2.29 | 2.30 | 2.29 | 2.29 | 347.5K |
13:30 | 2.30 | 2.30 | 2.30 | 2.30 | 99.3K |
13:35 | 2.30 | 2.31 | 2.30 | 2.31 | 224.7K |
13:40 | 2.31 | 2.31 | 2.30 | 2.30 | 5.8K |
13:45 | 2.30 | 2.30 | 2.30 | 2.30 | 241.8K |
13:50 | 2.30 | 2.30 | 2.30 | 2.30 | 87.3K |
13:55 | 2.30 | 2.30 | 2.30 | 2.30 | 1.1K |
14:00 | 2.30 | 2.30 | 2.30 | 2.30 | 145.5K |
14:05 | 2.30 | 2.30 | 2.30 | 2.30 | 1.7K |
14:10 | 2.30 | 2.30 | 2.30 | 2.30 | 55.3K |
14:15 | 2.30 | 2.30 | 2.30 | 2.30 | 13.8K |
14:20 | 2.30 | 2.30 | 2.30 | 2.30 | 30.6K |
14:25 | 2.30 | 2.30 | 2.30 | 2.30 | 0.5K |
14:30 | 2.30 | 2.30 | 2.30 | 2.30 | 6.5K |
14:35 | 2.30 | 2.30 | 2.30 | 2.30 | 9.8K |
14:40 | 2.30 | 2.30 | 2.30 | 2.30 | 12.5K |
14:45 | 2.30 | 2.30 | 2.30 | 2.30 | 35.2K |
14:50 | 2.30 | 2.30 | 2.30 | 2.30 | 36.5K |
14:55 | 2.30 | 2.30 | 2.30 | 2.30 | 12.6K |