1,006.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 65.00 | 111.0K |
| 09:05 | 65.00 | 65.00 | 64.00 | 64.00 | 42.9K |
| 09:10 | 64.00 | 64.00 | 63.00 | 64.00 | 659.9K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 83.8K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.9K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 105.0K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 61.7K |
| 09:35 | 64.00 | 65.00 | 64.00 | 64.00 | 55.3K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 36.3K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 09:50 | 64.00 | 65.00 | 64.00 | 65.00 | 2.3K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 3.6K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 10:10 | 64.00 | 65.00 | 64.00 | 65.00 | 21.6K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 11.7K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 65.1K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 57.4K |
| 10:35 | 64.00 | 65.00 | 64.00 | 65.00 | 55.2K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 16.7K |
| 10:50 | 64.00 | 65.00 | 64.00 | 64.00 | 79.9K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 11:05 | 65.00 | 65.00 | 64.00 | 64.00 | 12.4K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 11:25 | 65.00 | 65.00 | 64.00 | 64.00 | 1.7K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 12:30 | 64.00 | 66.00 | 64.00 | 66.00 | 596.6K |
| 12:35 | 65.00 | 66.00 | 65.00 | 65.00 | 2.5K |
| 12:40 | 65.00 | 65.00 | 64.00 | 64.00 | 98.1K |
| 12:45 | 64.00 | 64.00 | 64.00 | 64.00 | 123.8K |
| 12:50 | 64.00 | 64.00 | 64.00 | 64.00 | 461.1K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 13:15 | 64.00 | 65.00 | 64.00 | 65.00 | 5.4K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 22.6K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:35 | 64.00 | 65.00 | 64.00 | 64.00 | 2.0K |
| 13:40 | 65.00 | 65.00 | 64.00 | 64.00 | 11.9K |
| 13:45 | 65.00 | 65.00 | 64.00 | 64.00 | 13.1K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 2.7K |
| 14:40 | 64.00 | 65.00 | 64.00 | 65.00 | 13.5K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 17.1K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 5.3K |
| 15:00 | 64.00 | 65.00 | 64.00 | 65.00 | 3.6K |
| 15:05 | 65.00 | 65.00 | 64.00 | 64.00 | 17.1K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 15:20 | 65.00 | 65.00 | 64.00 | 64.00 | 54.2K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 127.1K |