1,075.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 65.00 | 162.7K |
| 09:05 | 65.00 | 65.00 | 64.00 | 64.00 | 5.2K |
| 09:10 | 65.00 | 65.00 | 64.00 | 64.00 | 2.0K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 57.1K |
| 09:20 | 64.00 | 65.00 | 64.00 | 65.00 | 256.5K |
| 09:25 | 65.00 | 66.00 | 65.00 | 66.00 | 371.1K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 27.3K |
| 09:35 | 65.00 | 66.00 | 65.00 | 66.00 | 3.7K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 3.6K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 105.4K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 3.5K |
| 10:00 | 64.00 | 65.00 | 64.00 | 65.00 | 1.1K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 15.4K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:30 | 64.00 | 65.00 | 64.00 | 64.00 | 3.1K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.3K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 21.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 292.5K |
| 11:15 | 66.00 | 66.00 | 65.00 | 65.00 | 9.1K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 5.8K |
| 12:30 | 65.00 | 66.00 | 64.00 | 64.00 | 88.0K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 90.6K |
| 12:40 | 66.00 | 66.00 | 65.00 | 65.00 | 8.7K |
| 12:45 | 65.00 | 66.00 | 65.00 | 66.00 | 10.9K |
| 12:50 | 66.00 | 66.00 | 65.00 | 65.00 | 1.6K |
| 12:55 | 65.00 | 66.00 | 65.00 | 66.00 | 28.9K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:05 | 66.00 | 66.00 | 65.00 | 65.00 | 0.3K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 4.2K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 9.6K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 13:50 | 65.00 | 66.00 | 65.00 | 65.00 | 3.2K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:05 | 65.00 | 66.00 | 65.00 | 66.00 | 2.1K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.9K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 14:30 | 66.00 | 66.00 | 65.00 | 65.00 | 1.6K |
| 14:35 | 65.00 | 66.00 | 65.00 | 65.00 | 31.4K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:50 | 65.00 | 66.00 | 65.00 | 66.00 | 5.1K |
| 14:55 | 65.00 | 66.00 | 65.00 | 66.00 | 8.4K |
| 15:00 | 66.00 | 66.00 | 65.00 | 65.00 | 7.0K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 17.0K |
| 15:10 | 65.00 | 66.00 | 65.00 | 65.00 | 280.0K |
| 15:15 | 65.00 | 65.00 | 64.00 | 64.00 | 18.4K |
| 15:20 | 64.00 | 65.00 | 64.00 | 65.00 | 10.2K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 49.5K |