1,075.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 65.00 | 266.6K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 29.5K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 134.6K |
| 09:15 | 65.00 | 65.00 | 64.00 | 65.00 | 38.4K |
| 09:20 | 65.00 | 65.00 | 64.00 | 65.00 | 41.0K |
| 09:25 | 65.00 | 66.00 | 64.00 | 65.00 | 82.1K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 34.3K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 42.7K |
| 09:40 | 65.00 | 65.00 | 64.00 | 65.00 | 46.7K |
| 09:45 | 65.00 | 65.00 | 63.00 | 64.00 | 414.4K |
| 09:50 | 63.00 | 64.00 | 63.00 | 63.00 | 588.1K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 7.9K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.3K |
| 10:05 | 63.00 | 64.00 | 63.00 | 63.00 | 54.5K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 56.1K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 15.8K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 46.8K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 97.8K |
| 10:35 | 63.00 | 64.00 | 63.00 | 63.00 | 1.4K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 10:50 | 64.00 | 64.00 | 63.00 | 63.00 | 1.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 11:00 | 63.00 | 64.00 | 63.00 | 64.00 | 1.2K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 276.2K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 58.4K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 25.8K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:25 | 64.00 | 65.00 | 64.00 | 64.00 | 136.2K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 65.5K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 5.6K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 6.8K |
| 12:45 | 64.00 | 65.00 | 64.00 | 65.00 | 7.3K |
| 12:50 | 64.00 | 65.00 | 63.00 | 65.00 | 200.3K |
| 12:55 | 64.00 | 65.00 | 64.00 | 65.00 | 68.0K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 103.9K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 13:10 | 64.00 | 65.00 | 64.00 | 65.00 | 1.4K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 35.9K |
| 13:20 | 64.00 | 64.00 | 63.00 | 63.00 | 1.9K |
| 13:25 | 64.00 | 64.00 | 63.00 | 64.00 | 62.3K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 2.1K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 9.6K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 10.1K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.4K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 13:55 | 65.00 | 65.00 | 64.00 | 64.00 | 5.6K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 25.2K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 25.2K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 45.5K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 7.2K |
| 14:20 | 64.00 | 64.00 | 63.00 | 64.00 | 13.5K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 27.8K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 54.6K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 8.5K |
| 14:40 | 64.00 | 65.00 | 64.00 | 65.00 | 21.0K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.4K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 2.2K |
| 14:55 | 64.00 | 65.00 | 64.00 | 65.00 | 2.2K |
| 15:00 | 65.00 | 65.00 | 64.00 | 64.00 | 2.4K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 6.3K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 202.2K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 28.7K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 37.9K |