1,018.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 259.4K |
| 09:05 | 51.00 | 52.00 | 51.00 | 51.00 | 542.0K |
| 09:10 | 51.00 | 52.00 | 51.00 | 52.00 | 255.6K |
| 09:15 | 52.00 | 52.00 | 52.00 | 52.00 | 664.2K |
| 09:20 | 52.00 | 52.00 | 51.00 | 52.00 | 42.2K |
| 09:25 | 52.00 | 52.00 | 52.00 | 52.00 | 188.0K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 137.6K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 55.6K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 30.3K |
| 09:45 | 52.00 | 52.00 | 52.00 | 52.00 | 207.7K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 2.9K |
| 09:55 | 52.00 | 53.00 | 52.00 | 53.00 | 112.4K |
| 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | 126.0K |
| 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 192.5K |
| 10:10 | 52.00 | 52.00 | 52.00 | 52.00 | 13.7K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 36.4K |
| 10:20 | 52.00 | 53.00 | 52.00 | 52.00 | 126.8K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 4.4K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 481.4K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 3.4K |
| 10:45 | 53.00 | 53.00 | 52.00 | 52.00 | 3.6K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 11.5K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 1.7K |
| 11:00 | 52.00 | 53.00 | 52.00 | 53.00 | 6.2K |
| 11:05 | 53.00 | 53.00 | 52.00 | 53.00 | 107.2K |
| 11:10 | 52.00 | 54.00 | 52.00 | 54.00 | 1,102.8K |
| 11:15 | 54.00 | 55.00 | 54.00 | 54.00 | 168.6K |
| 11:20 | 55.00 | 55.00 | 54.00 | 55.00 | 24.6K |
| 11:25 | 55.00 | 55.00 | 54.00 | 55.00 | 5.8K |
| 11:30 | 54.00 | 54.00 | 54.00 | 54.00 | 2.0K |
| 12:30 | 54.00 | 55.00 | 54.00 | 54.00 | 791.5K |
| 12:35 | 54.00 | 54.00 | 53.00 | 53.00 | 10.7K |
| 12:40 | 53.00 | 53.00 | 52.00 | 53.00 | 553.0K |
| 12:45 | 53.00 | 54.00 | 53.00 | 53.00 | 13.8K |
| 12:50 | 53.00 | 54.00 | 53.00 | 54.00 | 24.0K |
| 12:55 | 54.00 | 54.00 | 53.00 | 53.00 | 4.4K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 13:15 | 53.00 | 54.00 | 53.00 | 54.00 | 3.9K |
| 13:20 | 54.00 | 54.00 | 53.00 | 53.00 | 1.6K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 2.2K |
| 13:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 13:35 | 54.00 | 54.00 | 53.00 | 54.00 | 7.8K |
| 13:40 | 53.00 | 54.00 | 53.00 | 54.00 | 2.8K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 198.0K |
| 13:50 | 53.00 | 54.00 | 53.00 | 54.00 | 1.7K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 14.8K |
| 14:00 | 53.00 | 54.00 | 53.00 | 54.00 | 4.4K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 14:10 | 54.00 | 54.00 | 53.00 | 53.00 | 6.1K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:20 | 53.00 | 54.00 | 53.00 | 54.00 | 3.8K |
| 14:25 | 54.00 | 54.00 | 53.00 | 53.00 | 1.3K |
| 14:30 | 53.00 | 54.00 | 53.00 | 53.00 | 75.1K |
| 14:35 | 54.00 | 54.00 | 54.00 | 54.00 | 3.1K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 3.7K |
| 14:45 | 53.00 | 54.00 | 53.00 | 53.00 | 3.2K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 5.3K |
| 14:55 | 53.00 | 54.00 | 53.00 | 54.00 | 4.2K |
| 15:00 | 53.00 | 54.00 | 53.00 | 53.00 | 31.4K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 65.5K |
| 15:10 | 54.00 | 54.00 | 53.00 | 54.00 | 109.5K |
| 15:15 | 54.00 | 54.00 | 53.00 | 53.00 | 3.2K |
| 15:20 | 54.00 | 54.00 | 54.00 | 54.00 | 539.0K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 10,229.5K |