971.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 54.00 | 53.00 | 53.00 | 105.2K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 6.4K |
| 09:10 | 53.00 | 54.00 | 53.00 | 53.00 | 2.9K |
| 09:15 | 54.00 | 54.00 | 53.00 | 53.00 | 0.9K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 09:30 | 53.00 | 53.00 | 52.00 | 52.00 | 569.2K |
| 09:35 | 52.00 | 53.00 | 52.00 | 53.00 | 12.4K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 09:45 | 52.00 | 53.00 | 52.00 | 52.00 | 29.8K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 25.5K |
| 10:05 | 52.00 | 53.00 | 52.00 | 53.00 | 11.2K |
| 10:15 | 52.00 | 53.00 | 52.00 | 53.00 | 0.2K |
| 10:20 | 53.00 | 53.00 | 52.00 | 53.00 | 3.7K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 3.5K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 10:35 | 52.00 | 53.00 | 52.00 | 53.00 | 4.0K |
| 10:40 | 53.00 | 53.00 | 52.00 | 52.00 | 0.6K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 4.4K |
| 10:55 | 53.00 | 53.00 | 52.00 | 52.00 | 4.0K |
| 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 15.7K |
| 11:05 | 52.00 | 53.00 | 52.00 | 53.00 | 11.2K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:15 | 52.00 | 53.00 | 52.00 | 53.00 | 23.2K |
| 11:25 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 12:30 | 52.00 | 52.00 | 52.00 | 52.00 | 49.5K |
| 12:35 | 53.00 | 53.00 | 53.00 | 53.00 | 5.0K |
| 12:40 | 52.00 | 53.00 | 52.00 | 53.00 | 13.0K |
| 12:45 | 52.00 | 53.00 | 52.00 | 52.00 | 23.0K |
| 12:55 | 52.00 | 53.00 | 52.00 | 52.00 | 1.3K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.7K |
| 13:05 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 13:10 | 52.00 | 53.00 | 52.00 | 52.00 | 17.9K |
| 13:15 | 52.00 | 53.00 | 52.00 | 52.00 | 13.1K |
| 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | 21.3K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 5.7K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 13:45 | 53.00 | 53.00 | 52.00 | 52.00 | 6.0K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.1K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 4.3K |
| 14:20 | 52.00 | 53.00 | 52.00 | 53.00 | 1.3K |
| 14:25 | 53.00 | 53.00 | 52.00 | 53.00 | 2.9K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 6.1K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 46.0K |
| 14:50 | 53.00 | 53.00 | 52.00 | 52.00 | 27.7K |
| 14:55 | 53.00 | 53.00 | 52.00 | 53.00 | 4.7K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 11.9K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 6.3K |
| 15:15 | 53.00 | 53.00 | 52.00 | 53.00 | 8.7K |
| 15:20 | 53.00 | 53.00 | 52.00 | 53.00 | 185.8K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 93.8K |