Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ Schweden →
74.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 56.60 58.20 56.60 58.20 20.3K
09:01 57.80 61.60 57.80 61.40 8.7K
09:02 61.40 63.80 61.40 63.40 3.8K
09:06 63.20 63.20 60.20 60.20 4.5K
09:07 60.20 61.40 60.00 60.00 3.6K
09:08 60.00 60.00 59.40 60.00 8.6K
09:09 59.60 59.60 59.40 59.40 0.2K
09:10 60.00 60.00 59.40 60.00 1.8K
09:11 60.00 60.00 60.00 60.00 0.0K
09:12 59.40 59.40 59.40 59.40 0.1K
09:13 60.00 60.00 59.40 60.00 0.5K
09:14 60.00 60.00 60.00 60.00 0.3K
09:15 59.60 59.60 59.40 59.40 0.1K
09:16 59.60 59.60 59.60 59.60 0.0K
09:17 59.60 60.00 59.60 60.00 0.5K
09:18 59.60 59.60 59.60 59.60 0.0K
09:19 60.00 60.00 60.00 60.00 0.1K
09:20 60.00 60.00 60.00 60.00 0.0K
09:21 60.00 60.00 60.00 60.00 2.2K
09:22 60.00 60.00 60.00 60.00 0.0K
09:23 60.00 60.00 59.80 59.80 0.1K
09:24 59.80 60.00 59.80 60.00 0.0K
09:25 60.00 60.00 60.00 60.00 0.0K
09:26 60.00 60.00 60.00 60.00 1.5K
09:27 59.60 59.60 57.40 57.40 9.5K
09:28 58.20 58.40 58.00 58.00 3.1K
09:29 58.40 58.60 58.20 58.60 0.1K
09:30 58.60 59.00 58.60 59.00 3.2K
09:31 59.00 59.00 58.20 58.20 0.5K
09:32 58.80 58.80 58.80 58.80 0.3K
09:34 59.00 59.00 59.00 59.00 0.0K
09:35 59.00 59.00 59.00 59.00 0.2K
09:36 59.00 59.00 59.00 59.00 0.0K
09:37 58.00 58.80 58.00 58.80 2.7K
09:38 58.00 58.00 58.00 58.00 0.0K
09:39 58.60 58.60 58.60 58.60 0.0K
09:40 58.20 58.20 58.00 58.00 1.8K
09:42 58.40 58.40 58.40 58.40 0.9K
09:43 58.40 59.00 58.40 59.00 0.9K
09:44 58.40 58.40 58.40 58.40 0.1K
09:45 59.00 59.00 59.00 59.00 0.3K
09:46 59.00 59.00 58.80 58.80 2.6K
09:47 58.80 58.80 58.80 58.80 0.5K
09:48 58.80 59.00 58.80 59.00 0.2K
09:50 58.00 58.00 58.00 58.00 14.5K
09:51 57.60 57.60 57.00 57.00 7.3K
09:52 57.40 57.40 57.40 57.40 0.0K
09:53 57.40 57.40 56.60 56.60 6.9K
09:54 56.60 57.60 56.60 57.00 11.4K
09:55 58.00 58.00 57.40 57.40 0.8K
09:56 57.40 58.00 57.40 58.00 1.0K
09:57 58.00 58.00 58.00 58.00 0.0K
09:58 58.60 58.60 58.60 58.60 0.5K
09:59 58.60 59.60 58.60 59.60 1.3K
10:00 59.80 59.80 59.80 59.80 0.4K
10:01 60.40 60.40 60.00 60.00 10.7K
10:05 59.60 60.00 59.60 60.00 0.3K
10:08 60.40 60.40 59.40 60.20 0.0K
10:12 60.20 60.40 60.20 60.40 0.1K
10:15 60.40 60.40 60.40 60.40 0.1K
10:16 59.60 60.40 59.60 59.60 0.4K
10:17 60.40 60.40 60.40 60.40 0.0K
10:18 60.40 61.00 60.40 61.00 4.6K
10:19 61.00 61.00 61.00 61.00 0.1K
10:21 60.80 60.80 60.00 60.00 5.8K
10:22 59.80 59.80 59.80 59.80 0.2K
10:23 60.40 60.40 60.40 60.40 0.0K
10:24 60.60 60.60 60.60 60.60 0.0K
10:27 60.60 60.60 60.40 60.40 1.2K
10:28 60.40 60.40 60.40 60.40 0.9K
10:30 60.80 60.80 60.80 60.80 0.1K
10:31 60.00 60.00 60.00 60.00 1.7K
10:32 59.40 59.40 59.40 59.40 0.5K
10:33 60.00 60.00 60.00 60.00 0.3K
10:35 60.00 60.00 60.00 60.00 0.1K
10:40 60.00 60.00 60.00 60.00 0.0K
10:43 60.00 60.00 60.00 60.00 0.0K
10:44 60.00 60.00 60.00 60.00 0.5K
10:47 60.00 60.00 60.00 60.00 0.1K
10:49 60.40 60.40 60.40 60.40 1.1K
10:51 60.80 60.80 60.80 60.80 0.1K
10:52 60.80 60.80 60.80 60.80 0.0K
10:56 60.80 60.80 60.40 60.40 1.3K
10:57 60.80 60.80 60.80 60.80 1.0K
11:01 60.60 60.60 60.60 60.60 0.0K
11:02 60.20 60.20 60.20 60.20 1.6K
11:03 60.00 60.00 60.00 60.00 0.1K
11:06 60.00 60.00 60.00 60.00 0.1K
11:09 60.40 60.40 60.40 60.40 0.0K
11:10 60.00 60.00 60.00 60.00 0.0K
11:11 60.00 60.00 60.00 60.00 1.8K
11:12 60.40 60.40 60.40 60.40 0.1K
11:15 60.40 60.40 60.40 60.40 0.0K
11:21 60.00 60.00 60.00 60.00 0.4K
11:24 59.80 59.80 59.80 59.80 0.1K
11:25 59.80 59.80 59.80 59.80 0.1K
11:27 59.80 59.80 59.80 59.80 0.1K
11:31 60.20 60.20 60.20 60.20 0.1K
11:32 60.00 60.00 60.00 60.00 0.5K
11:37 60.00 60.00 60.00 60.00 0.1K
11:38 60.40 60.40 60.40 60.40 0.1K
11:40 60.00 60.40 60.00 60.40 0.7K
11:44 60.40 60.40 60.40 60.40 0.1K
11:46 60.00 60.00 60.00 60.00 0.2K
11:49 60.00 60.00 60.00 60.00 0.2K
11:50 60.00 60.00 60.00 60.00 0.1K
11:51 60.00 60.40 60.00 60.40 0.2K
11:52 60.40 60.40 60.40 60.40 0.0K
11:53 60.40 60.40 60.40 60.40 0.0K
11:59 60.40 60.40 60.40 60.40 0.2K
12:01 60.40 60.40 59.80 59.80 2.4K
12:04 60.20 60.20 59.80 59.80 0.0K
12:05 59.80 60.00 59.80 60.00 0.3K
12:06 60.00 60.00 60.00 60.00 0.2K
12:07 60.20 60.20 60.20 60.20 0.0K
12:08 59.80 59.80 59.60 59.60 1.3K
12:09 60.00 60.00 60.00 60.00 0.0K
12:10 60.00 60.00 60.00 60.00 0.1K
12:11 60.20 60.20 60.20 60.20 0.0K
12:15 60.00 60.00 60.00 60.00 0.0K
12:17 59.80 59.80 59.80 59.80 0.1K
12:18 59.80 59.80 59.80 59.80 0.0K
12:20 60.00 60.00 60.00 60.00 0.0K
12:21 60.00 60.00 60.00 60.00 0.0K
12:22 59.80 59.80 59.80 59.80 0.0K
12:23 60.00 60.00 60.00 60.00 0.0K
12:24 60.00 60.00 60.00 60.00 0.0K
12:29 60.00 60.00 59.80 60.00 0.1K
12:30 59.80 60.00 59.80 60.00 0.1K
12:31 59.80 60.00 59.80 60.00 0.2K
12:35 59.80 59.80 59.80 59.80 0.8K
12:42 60.00 60.00 60.00 60.00 0.1K
12:45 60.00 60.00 60.00 60.00 0.0K
12:47 59.80 59.80 59.80 59.80 0.1K
12:48 59.80 59.80 59.80 59.80 0.1K
12:52 60.20 60.20 60.20 60.20 0.5K
12:53 60.20 60.20 60.20 60.20 1.1K
12:54 60.20 60.20 60.20 60.20 0.0K
12:57 60.40 60.40 60.40 60.40 0.0K
12:58 60.40 60.40 60.20 60.20 0.7K
13:00 60.20 60.20 60.20 60.20 0.0K
13:02 60.20 60.20 60.20 60.20 0.0K
13:03 60.20 60.20 60.20 60.20 0.5K
13:04 60.20 60.20 60.20 60.20 0.1K
13:05 60.00 60.00 59.80 59.80 0.2K
13:08 60.40 60.40 60.40 60.40 0.0K
13:12 60.40 60.40 60.40 60.40 0.7K
13:14 60.40 60.40 60.40 60.40 0.0K
13:16 60.40 60.40 60.40 60.40 0.0K
13:17 60.40 60.40 60.00 60.00 0.1K
13:18 60.40 60.40 60.40 60.40 0.0K
13:19 60.00 60.00 60.00 60.00 0.1K
13:23 60.00 60.00 60.00 60.00 0.0K
13:25 60.20 60.20 60.20 60.20 0.0K
13:26 60.00 60.00 60.00 60.00 0.0K
13:32 60.00 60.00 60.00 60.00 0.3K
13:34 60.20 60.40 60.20 60.40 0.6K
13:36 60.40 60.40 60.40 60.40 0.0K
13:37 60.40 60.40 60.40 60.40 0.9K
13:43 60.40 60.40 60.40 60.40 0.0K
13:45 60.20 60.20 60.20 60.20 1.0K
13:46 60.00 60.00 60.00 60.00 0.1K
13:47 60.00 60.00 60.00 60.00 0.1K
13:58 60.20 60.20 60.20 60.20 0.1K
14:01 60.00 60.20 60.00 60.20 0.1K
14:02 60.20 60.20 60.20 60.20 0.0K
14:03 60.20 60.20 60.20 60.20 0.0K
14:05 60.40 60.40 60.40 60.40 0.3K
14:06 60.00 60.00 60.00 60.00 0.5K
14:07 60.20 60.20 60.20 60.20 0.0K
14:08 60.00 60.00 60.00 60.00 0.5K
14:10 60.20 60.20 60.20 60.20 0.0K
14:13 60.20 60.20 60.20 60.20 0.0K
14:14 60.20 60.20 60.20 60.20 0.0K
14:19 60.00 60.00 60.00 60.00 1.0K
14:21 60.00 60.00 60.00 60.00 0.1K
14:22 60.00 60.00 60.00 60.00 0.2K
14:29 60.00 60.00 60.00 60.00 0.5K
14:37 60.00 60.00 60.00 60.00 1.0K
14:41 60.00 60.00 60.00 60.00 0.0K
14:45 60.20 60.40 60.20 60.40 0.3K
14:48 60.20 60.20 60.20 60.20 0.0K
14:50 60.20 60.20 60.20 60.20 0.1K
14:52 60.20 60.20 60.20 60.20 0.3K
14:54 60.40 60.40 60.40 60.40 0.0K
14:56 60.40 60.40 60.40 60.40 0.0K
14:57 60.40 60.40 60.40 60.40 1.8K
14:58 60.20 60.20 60.20 60.20 0.1K
15:00 60.20 60.20 60.20 60.20 0.0K
15:01 60.40 60.40 60.00 60.00 0.9K
15:05 60.20 60.20 60.20 60.20 0.2K
15:10 60.20 60.20 60.20 60.20 0.2K
15:12 60.20 60.20 60.20 60.20 0.2K
15:16 60.40 60.40 60.40 60.40 0.0K
15:18 60.40 60.40 60.40 60.40 0.0K
15:19 60.40 60.40 60.40 60.40 0.2K
15:23 60.20 60.20 60.00 60.00 0.1K
15:24 60.00 60.00 60.00 60.00 0.1K
15:25 60.00 60.00 60.00 60.00 0.1K
15:26 60.40 60.40 60.40 60.40 0.0K
15:28 60.20 60.20 60.20 60.20 74.1K
15:29 60.40 60.40 60.40 60.40 0.2K
15:33 60.60 60.60 60.60 60.60 0.1K
15:34 60.60 61.20 60.60 61.20 0.7K
15:35 61.60 61.60 61.60 61.60 0.1K
15:36 62.00 62.00 62.00 62.00 0.4K
15:39 62.20 62.40 62.20 62.40 0.5K
15:41 62.20 62.20 62.20 62.20 0.2K
15:42 62.00 62.00 62.00 62.00 0.1K
15:43 61.80 62.20 61.80 62.20 0.0K
15:44 62.40 62.40 62.40 62.40 0.0K
15:45 62.40 62.40 62.40 62.40 0.1K
15:50 61.80 61.80 61.80 61.80 0.2K
15:56 61.40 61.40 61.40 61.40 0.4K
15:59 61.80 61.80 61.80 61.80 0.0K
16:01 61.40 61.40 61.40 61.40 0.0K
16:03 61.80 61.80 61.80 61.80 0.0K
16:04 61.60 61.60 61.60 61.60 0.0K
16:08 61.40 61.40 61.40 61.40 0.0K
16:14 61.20 61.20 61.20 61.20 0.0K
16:15 60.60 60.60 60.60 60.60 0.0K
16:21 61.20 61.20 60.60 60.60 0.2K
16:24 61.20 61.20 61.20 61.20 0.0K
16:29 61.20 61.40 61.20 61.40 0.6K
16:31 61.60 61.60 61.20 61.20 1.3K
16:32 61.00 61.20 60.80 61.20 1.1K
16:33 61.00 61.00 61.00 61.00 82.1K
16:39 61.20 61.60 61.00 61.60 1.7K
16:40 61.60 61.60 61.00 61.00 3.1K
16:47 61.20 61.20 61.20 61.20 0.0K
16:48 61.40 61.40 61.40 61.40 0.0K
16:49 61.40 61.40 61.00 61.00 1.0K
16:51 61.40 61.40 61.40 61.40 0.0K
16:52 61.00 61.00 61.00 61.00 0.4K
16:55 60.60 60.60 60.60 60.60 0.5K
16:56 60.20 60.20 60.20 60.20 0.0K
16:57 60.00 60.20 60.00 60.00 1.6K
16:58 59.80 59.80 59.80 59.80 0.2K
16:59 59.60 59.60 59.60 59.60 0.1K
17:00 59.60 59.60 59.60 59.60 0.1K
17:01 59.60 59.60 59.60 59.60 0.0K
17:02 59.60 60.00 59.60 59.80 1.5K
17:04 59.60 59.60 59.60 59.60 0.3K
17:05 59.60 59.60 59.60 59.60 0.3K
17:06 59.80 59.80 59.20 59.20 0.9K
17:07 59.20 59.20 59.00 59.00 2.1K
17:08 59.00 59.40 59.00 59.00 6.9K
17:09 59.60 60.40 59.60 60.40 1.4K
17:11 59.60 59.60 59.60 59.60 0.1K
17:12 60.00 60.00 60.00 60.00 0.7K
17:14 59.60 59.60 59.60 59.60 0.1K
17:16 60.00 60.00 60.00 60.00 0.1K
17:17 60.00 60.60 60.00 60.60 0.9K
17:19 60.20 60.20 60.20 60.20 0.0K
17:21 60.60 60.60 60.60 60.60 1.0K
17:24 60.60 60.60 60.60 60.60 0.0K
17:29 61.00 61.00 61.00 61.00 0.0K
17:30 61.00 61.00 61.00 61.00 7.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar