Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ Schweden →
74.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 53.80 53.80 53.80 53.80 0.1K
09:02 53.60 53.60 53.60 53.60 0.1K
09:05 53.00 53.00 53.00 53.00 0.0K
09:08 53.00 53.00 53.00 53.00 0.3K
09:10 53.00 53.00 53.00 53.00 0.0K
09:16 53.00 53.00 53.00 53.00 0.3K
09:19 52.60 52.60 52.60 52.60 0.4K
09:20 52.60 52.60 52.60 52.60 0.0K
09:24 53.20 53.20 52.80 52.80 1.7K
09:30 52.60 52.60 52.60 52.60 0.0K
09:37 52.60 52.60 52.60 52.60 0.0K
09:40 53.00 53.00 53.00 53.00 0.0K
09:41 53.60 53.60 53.60 53.60 2.0K
10:24 52.80 52.80 52.80 52.80 0.4K
10:47 52.80 52.80 52.80 52.80 0.0K
10:56 52.60 52.60 52.60 52.60 0.0K
10:59 52.80 52.80 52.80 52.80 0.0K
11:13 52.80 52.80 52.80 52.80 0.1K
11:18 52.60 52.60 52.60 52.60 0.3K
11:21 52.80 52.80 52.80 52.80 0.0K
11:23 52.60 52.60 52.60 52.60 0.0K
11:44 52.60 52.60 52.60 52.60 1.3K
11:57 52.20 52.20 52.20 52.20 0.1K
12:19 52.60 52.60 52.60 52.60 0.1K
12:28 52.80 52.80 52.20 52.20 1.8K
12:51 52.00 52.00 52.00 52.00 1.8K
13:57 52.60 52.60 52.00 52.00 2.0K
13:58 52.00 52.00 52.00 52.00 1.0K
14:27 52.60 52.60 52.60 52.60 0.1K
14:38 52.40 52.40 52.40 52.40 0.2K
14:55 52.20 52.20 52.20 52.20 0.0K
14:59 52.40 52.40 52.40 52.40 0.1K
15:03 52.40 52.40 52.40 52.40 0.1K
15:04 52.20 52.20 52.20 52.20 0.0K
15:08 52.40 52.40 52.40 52.40 0.4K
15:14 52.20 52.20 52.00 52.00 0.2K
15:23 52.00 52.00 52.00 52.00 0.8K
15:37 52.40 52.40 52.40 52.40 0.1K
15:38 52.40 52.40 52.40 52.40 1.6K
15:40 52.20 52.20 52.20 52.20 0.0K
15:46 52.20 52.20 52.20 52.20 0.4K
15:53 52.60 52.60 52.60 52.60 0.0K
15:54 52.80 53.00 52.80 53.00 0.5K
15:55 53.00 53.00 53.00 53.00 1.4K
15:58 53.00 53.00 53.00 53.00 0.5K
15:59 52.80 52.80 52.80 52.80 0.5K
16:03 53.00 53.00 53.00 53.00 0.4K
16:06 53.00 53.00 53.00 53.00 0.4K
16:07 51.80 52.00 51.80 52.00 3.3K
16:08 52.60 52.60 52.60 52.60 1.7K
16:09 52.20 52.20 52.00 52.00 1.9K
16:10 52.80 52.80 52.80 52.80 0.1K
16:11 52.80 52.80 52.20 52.20 2.7K
16:16 52.80 52.80 52.80 52.80 0.5K
16:18 52.20 52.20 52.20 52.20 0.4K
16:26 52.80 52.80 52.80 52.80 0.0K
16:32 52.80 52.80 52.80 52.80 0.0K
16:33 52.20 52.20 52.20 52.20 2.0K
16:37 53.00 53.00 53.00 53.00 1.0K
16:38 53.00 53.00 53.00 53.00 2.5K
16:40 53.00 53.00 52.20 52.20 0.5K
16:45 52.20 52.20 52.20 52.20 1.0K
16:50 52.60 52.60 52.60 52.60 0.0K
16:52 53.20 53.20 53.20 53.20 0.0K
17:00 52.60 52.60 52.20 52.20 1.9K
17:09 52.60 52.60 52.60 52.60 0.0K
17:11 52.80 52.80 52.80 52.80 0.0K
17:15 52.20 52.20 52.00 52.00 4.1K
17:30 51.80 51.80 51.80 51.80 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar