Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ Schweden →
74.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:03 53.00 53.00 53.00 53.00 0.1K
09:09 53.00 53.00 53.00 53.00 0.1K
09:21 52.40 52.40 52.40 52.40 0.9K
09:25 52.20 52.20 52.20 52.20 1.8K
09:28 52.20 52.20 52.20 52.20 0.2K
09:30 52.80 52.80 52.80 52.80 0.0K
09:36 52.80 52.80 52.80 52.80 0.1K
09:44 52.80 52.80 52.60 52.60 0.1K
09:49 52.20 52.20 52.20 52.20 0.0K
09:50 52.40 52.40 52.40 52.40 0.0K
09:52 52.20 52.20 52.20 52.20 0.1K
10:30 52.80 52.80 52.80 52.80 0.0K
10:35 52.80 52.80 52.80 52.80 0.0K
10:39 52.20 52.20 52.20 52.20 0.0K
10:49 53.40 53.40 53.40 53.40 3.0K
10:51 52.60 52.60 52.60 52.60 0.1K
10:54 53.40 53.40 53.40 53.40 0.0K
11:06 53.40 53.40 53.40 53.40 0.1K
11:07 53.60 53.60 53.60 53.60 0.0K
11:19 53.00 53.00 53.00 53.00 0.7K
11:47 53.00 53.00 53.00 53.00 0.0K
11:48 53.00 53.00 53.00 53.00 0.0K
12:02 53.00 53.00 53.00 53.00 0.0K
12:15 53.00 53.00 53.00 53.00 0.9K
12:33 52.80 52.80 52.80 52.80 0.0K
12:35 52.80 52.80 52.80 52.80 0.0K
12:49 52.80 52.80 52.80 52.80 0.0K
12:51 52.60 52.60 52.40 52.40 0.1K
13:00 53.00 53.00 53.00 53.00 0.0K
13:15 52.40 52.40 52.40 52.40 0.0K
13:23 52.40 52.40 52.40 52.40 0.0K
13:35 53.00 53.00 53.00 53.00 0.2K
14:35 53.00 53.00 53.00 53.00 0.0K
15:03 53.00 53.00 53.00 53.00 0.1K
15:07 52.80 52.80 52.80 52.80 0.0K
15:16 53.60 53.60 53.60 53.60 0.1K
15:31 53.60 53.60 53.60 53.60 0.6K
15:48 53.60 53.60 53.60 53.60 0.0K
16:03 53.60 53.60 53.60 53.60 0.0K
16:05 53.00 53.00 53.00 53.00 0.9K
16:40 53.00 53.00 53.00 53.00 0.3K
16:54 53.20 53.20 53.20 53.20 30.0K
17:00 53.00 53.00 53.00 53.00 0.0K
17:21 53.00 53.00 53.00 53.00 0.2K
17:24 53.60 53.60 53.60 53.60 1.0K
17:29 53.60 53.60 53.60 53.60 0.0K
17:30 53.60 53.60 53.60 53.60 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar