Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ Schweden →
74.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.60 59.60 59.60 59.60 1.4K
09:04 59.80 59.80 59.80 59.80 0.1K
09:06 60.00 60.00 60.00 60.00 0.1K
09:08 60.00 60.00 60.00 60.00 1.3K
09:10 60.40 61.00 60.40 61.00 0.5K
09:14 61.00 61.00 60.00 60.00 0.7K
09:17 60.00 60.00 60.00 60.00 0.0K
09:18 60.00 60.00 60.00 60.00 0.1K
09:19 60.00 60.00 60.00 60.00 0.0K
09:20 60.40 60.40 60.40 60.40 1.0K
09:21 60.60 60.60 60.60 60.60 0.2K
09:23 60.80 60.80 60.80 60.80 0.2K
09:24 61.20 61.20 61.00 61.00 0.7K
09:25 61.00 61.20 61.00 61.20 0.4K
09:27 61.00 61.00 61.00 61.00 0.2K
09:30 61.00 61.00 61.00 61.00 0.0K
09:33 61.00 61.00 61.00 61.00 0.2K
09:34 61.20 61.20 61.00 61.00 0.0K
09:36 61.00 61.00 60.60 60.60 0.2K
09:37 60.60 60.60 60.60 60.60 0.2K
09:38 60.00 60.00 60.00 60.00 0.1K
09:41 60.00 60.00 60.00 60.00 0.0K
09:43 60.80 60.80 60.80 60.80 0.0K
09:44 60.80 60.80 60.80 60.80 0.1K
09:45 61.00 61.00 60.80 60.80 0.2K
09:46 60.00 60.00 60.00 60.00 0.2K
09:54 60.40 60.40 59.80 59.80 0.9K
09:55 59.60 59.60 59.60 59.60 0.4K
09:57 59.60 59.60 59.60 59.60 0.0K
10:03 59.60 59.60 59.60 59.60 0.1K
10:05 60.00 60.00 60.00 60.00 0.1K
10:06 60.00 60.00 60.00 60.00 0.1K
10:07 60.80 60.80 60.80 60.80 0.2K
10:08 60.00 60.00 60.00 60.00 1.1K
10:15 60.20 60.20 60.20 60.20 0.1K
10:19 60.20 60.20 60.20 60.20 0.0K
10:25 60.40 60.40 60.40 60.40 0.1K
10:34 60.00 60.00 60.00 60.00 0.2K
10:41 60.00 60.00 60.00 60.00 0.0K
10:48 60.00 60.00 60.00 60.00 0.0K
10:50 59.60 59.60 59.60 59.60 0.4K
10:56 59.40 60.00 59.40 60.00 0.1K
11:03 59.60 59.60 59.60 59.60 0.0K
11:11 60.00 60.00 60.00 60.00 0.0K
11:13 60.20 60.20 60.20 60.20 0.8K
11:15 59.60 59.60 59.60 59.60 0.1K
11:17 60.00 60.00 60.00 60.00 0.1K
11:22 60.00 60.00 60.00 60.00 0.0K
11:33 58.80 59.20 58.80 59.20 1.5K
11:35 59.20 59.20 59.20 59.20 0.0K
11:43 59.20 59.20 59.20 59.20 0.0K
11:48 59.20 59.20 59.20 59.20 0.0K
11:49 59.00 59.00 59.00 59.00 0.0K
11:54 59.40 59.40 59.40 59.40 0.6K
12:11 59.00 59.00 58.80 58.80 0.1K
12:32 58.60 58.60 58.60 58.60 0.1K
12:33 58.80 59.00 58.80 59.00 0.0K
12:38 59.00 59.00 59.00 59.00 0.0K
12:40 58.40 58.40 58.40 58.40 0.0K
12:43 59.00 59.00 59.00 59.00 0.0K
12:47 58.80 58.80 58.80 58.80 0.1K
12:52 58.60 58.80 58.60 58.80 0.1K
12:53 58.40 58.40 58.00 58.00 0.3K
12:54 58.80 58.80 58.80 58.80 0.0K
13:04 58.80 58.80 58.80 58.80 0.1K
13:07 58.40 58.40 58.40 58.40 0.1K
13:18 58.20 58.20 58.20 58.20 0.0K
13:20 58.40 58.40 58.40 58.40 0.0K
13:25 58.60 58.80 58.60 58.80 0.2K
13:39 59.00 59.00 59.00 59.00 0.0K
13:43 58.60 58.60 58.60 58.60 0.0K
13:46 58.60 58.60 58.20 58.20 0.0K
13:47 58.20 58.20 58.20 58.20 0.1K
13:56 58.20 58.20 58.20 58.20 0.0K
14:00 58.40 58.40 58.40 58.40 0.0K
14:08 58.40 58.40 58.40 58.40 0.2K
14:20 58.60 58.60 58.60 58.60 0.3K
14:37 58.20 58.20 58.20 58.20 0.0K
14:38 59.20 59.20 59.20 59.20 0.9K
15:07 59.20 59.20 59.20 59.20 0.0K
15:08 59.20 59.20 59.20 59.20 0.0K
15:21 59.20 59.20 59.20 59.20 0.1K
15:35 59.20 59.20 59.20 59.20 0.2K
15:43 58.40 58.40 58.40 58.40 0.0K
15:49 58.40 58.40 58.40 58.40 0.0K
16:00 59.20 59.20 59.20 59.20 0.1K
16:06 59.20 59.20 59.20 59.20 0.0K
16:10 58.60 58.60 58.60 58.60 0.0K
16:13 59.20 59.20 59.20 59.20 0.0K
16:14 59.40 59.40 59.40 59.40 0.0K
16:16 59.40 59.40 59.40 59.40 0.0K
16:23 59.40 59.40 59.40 59.40 0.0K
16:26 59.40 59.40 59.40 59.40 0.0K
16:28 59.00 59.00 59.00 59.00 0.2K
16:30 59.40 59.40 59.40 59.40 0.0K
16:56 58.80 58.80 58.80 58.80 0.2K
16:57 58.40 58.40 58.40 58.40 0.1K
17:12 58.00 58.00 58.00 58.00 1.8K
17:13 58.80 58.80 58.80 58.80 0.0K
17:21 58.60 58.60 58.60 58.60 0.0K
17:22 59.20 59.20 59.20 59.20 0.0K
17:30 59.00 59.00 59.00 59.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar