74.60
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 09:02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 09:03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:12 | 57.60 | 57.60 | 57.60 | 57.60 | 0.2K |
| 09:15 | 57.60 | 57.60 | 57.60 | 57.60 | 0.1K |
| 09:24 | 57.60 | 57.60 | 57.60 | 57.60 | 0.1K |
| 09:25 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0K |
| 09:27 | 57.60 | 57.60 | 57.60 | 57.60 | 0.2K |
| 09:41 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 09:58 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 10:08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 10:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:21 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 10:24 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 10:36 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 10:40 | 58.60 | 58.60 | 58.60 | 58.60 | 0.4K |
| 10:41 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 10:49 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 10:52 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 10:53 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 11:08 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 11:09 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 11:10 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 11:11 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 11:12 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 11:14 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 11:16 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 11:18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 11:28 | 58.60 | 58.60 | 58.60 | 58.60 | 0.4K |
| 11:30 | 58.60 | 58.60 | 58.60 | 58.60 | 0.3K |
| 11:31 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 11:35 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 11:36 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 11:37 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 11:40 | 58.80 | 59.60 | 58.80 | 59.60 | 0.3K |
| 11:42 | 59.00 | 59.00 | 58.80 | 58.80 | 1.3K |
| 11:45 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 11:52 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 11:54 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 12:05 | 58.60 | 58.60 | 58.60 | 58.60 | 0.9K |
| 12:12 | 58.40 | 58.40 | 58.40 | 58.40 | 1.2K |
| 12:13 | 58.40 | 58.40 | 58.40 | 58.40 | 0.2K |
| 12:16 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:25 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:26 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:28 | 58.20 | 58.20 | 58.20 | 58.20 | 2.4K |
| 12:29 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 13:00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 13:02 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 13:11 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 13:12 | 58.40 | 58.40 | 58.40 | 58.40 | 1.0K |
| 13:23 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 13:24 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 13:27 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 13:44 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 14:10 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 14:24 | 58.20 | 58.20 | 58.20 | 58.20 | 0.8K |
| 14:46 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:00 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:44 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:45 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 15:51 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 15:59 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 16:06 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 16:34 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 16:43 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 16:56 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 16:59 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 17:05 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 17:09 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 17:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 17:23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 17:24 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 17:29 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 17:30 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |