Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ Schweden →
76.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 53.60 53.60 53.00 53.00 0.4K
09:02 52.40 52.40 51.80 51.80 0.2K
09:03 51.80 51.80 51.80 51.80 0.4K
09:04 52.00 52.00 52.00 52.00 0.1K
09:05 51.80 51.80 51.60 51.60 0.8K
09:06 50.80 50.80 50.80 50.80 0.2K
09:09 51.80 51.80 51.80 51.80 0.1K
09:11 52.20 52.20 52.20 52.20 0.1K
09:12 52.20 52.20 51.80 51.80 0.1K
09:14 51.80 51.80 51.80 51.80 0.0K
09:17 52.60 52.60 52.60 52.60 0.6K
09:19 52.40 52.40 52.40 52.40 0.1K
09:23 52.50 52.50 52.50 52.50 150.0K
09:24 52.80 52.80 52.80 52.80 0.0K
09:29 52.80 52.80 52.80 52.80 0.1K
09:34 52.80 52.80 52.80 52.80 0.4K
09:36 52.80 52.80 52.80 52.80 0.0K
09:45 52.80 52.80 52.80 52.80 0.0K
09:46 52.60 52.60 52.60 52.60 0.0K
09:47 52.80 52.80 52.80 52.80 0.0K
09:49 52.40 52.40 52.40 52.40 0.3K
09:58 52.80 52.80 52.80 52.80 0.0K
10:08 52.80 52.80 52.80 52.80 0.2K
10:12 52.80 52.80 52.80 52.80 0.0K
10:16 52.60 52.80 52.60 52.80 0.2K
10:17 52.80 52.80 52.80 52.80 0.1K
10:19 52.80 52.80 52.80 52.80 0.1K
10:24 53.40 53.40 53.40 53.40 0.3K
10:27 53.60 53.60 53.60 53.60 0.2K
10:40 53.60 53.60 53.60 53.60 0.3K
10:49 53.60 53.60 53.60 53.60 0.0K
11:02 53.60 53.60 53.60 53.60 0.1K
11:49 53.60 53.60 53.60 53.60 0.1K
11:50 53.60 53.60 53.60 53.60 0.1K
12:05 53.60 53.60 53.60 53.60 0.0K
12:28 52.80 52.80 52.80 52.80 0.5K
12:38 52.80 52.80 52.80 52.80 0.0K
12:46 52.80 52.80 52.80 52.80 0.0K
12:53 52.80 52.80 52.80 52.80 0.0K
12:54 52.80 52.80 52.80 52.80 0.0K
13:24 53.40 53.40 53.40 53.40 0.0K
13:47 53.60 53.60 53.60 53.60 0.3K
13:59 53.40 53.40 53.40 53.40 0.0K
14:05 53.40 53.40 53.40 53.40 0.0K
14:08 53.40 53.40 53.40 53.40 0.0K
15:03 53.80 53.80 53.80 53.80 0.1K
15:05 53.80 53.80 53.80 53.80 0.1K
15:28 53.80 53.80 53.80 53.80 0.0K
15:53 53.80 53.80 53.80 53.80 0.5K
15:56 53.70 53.70 53.70 53.70 30.0K
15:59 53.60 53.60 53.60 53.60 0.3K
16:01 54.00 54.00 54.00 54.00 0.3K
16:03 54.20 54.20 54.20 54.20 0.0K
16:09 54.20 54.20 54.20 54.20 0.3K
16:10 54.00 54.00 54.00 54.00 35.0K
16:38 54.00 54.00 54.00 54.00 0.0K
16:42 55.00 55.00 55.00 55.00 0.1K
16:59 54.60 54.60 54.60 54.60 0.3K
17:22 55.20 55.60 55.20 55.60 1.0K
17:23 55.60 55.60 54.40 54.40 0.1K
17:30 54.40 54.40 54.40 54.40 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar