Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.73 | 8.68 | 8.73 | 7.0K |
| 09:50 | 8.72 | 8.72 | 8.72 | 8.72 | 6.0K |
| 10:10 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 10:25 | 8.73 | 8.73 | 8.73 | 8.73 | 4.0K |
| 10:30 | 8.72 | 8.72 | 8.72 | 8.72 | 6.0K |
| 10:50 | 8.69 | 8.69 | 8.69 | 8.69 | 17.0K |
| 10:55 | 8.70 | 8.70 | 8.70 | 8.70 | 5.6K |
| 11:05 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 11:15 | 8.71 | 8.73 | 8.71 | 8.73 | 10.0K |
| 11:45 | 8.74 | 8.74 | 8.69 | 8.69 | 13.0K |
| 13:00 | 8.70 | 8.70 | 8.70 | 8.70 | 35.0K |
| 14:05 | 8.71 | 8.71 | 8.71 | 8.71 | 6.0K |
| 14:20 | 8.72 | 8.72 | 8.72 | 8.72 | 3.0K |
| 14:35 | 8.71 | 8.71 | 8.70 | 8.70 | 12.0K |
| 14:40 | 8.69 | 8.69 | 8.69 | 8.69 | 10.0K |
| 14:45 | 8.68 | 8.68 | 8.68 | 8.68 | 4.0K |
| 15:05 | 8.69 | 8.70 | 8.69 | 8.70 | 15.0K |
| 15:20 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 15:30 | 8.73 | 8.73 | 8.73 | 8.73 | 8.0K |
| 15:40 | 8.72 | 8.72 | 8.71 | 8.71 | 1.0K |
| 15:45 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 15:55 | 8.73 | 8.73 | 8.73 | 8.73 | 6.0K |