Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.86 | 8.84 | 8.85 | 24.0K |
| 09:45 | 8.84 | 8.84 | 8.84 | 8.84 | 25.0K |
| 09:50 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
| 10:00 | 8.82 | 8.82 | 8.81 | 8.81 | 7.0K |
| 10:05 | 8.80 | 8.81 | 8.80 | 8.81 | 27.0K |
| 10:20 | 8.82 | 8.82 | 8.82 | 8.82 | 2.0K |
| 10:25 | 8.83 | 8.83 | 8.83 | 8.83 | 7.0K |
| 10:55 | 8.84 | 8.84 | 8.84 | 8.84 | 2.0K |
| 11:00 | 8.82 | 8.82 | 8.81 | 8.82 | 35.0K |
| 11:05 | 8.85 | 8.85 | 8.85 | 8.85 | 18.0K |
| 11:20 | 8.82 | 8.82 | 8.82 | 8.82 | 3.0K |
| 11:25 | 8.82 | 8.86 | 8.82 | 8.85 | 22.0K |
| 11:35 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 11:45 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
| 11:50 | 8.87 | 8.87 | 8.87 | 8.87 | 10.0K |
| 13:00 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 13:05 | 8.85 | 8.85 | 8.83 | 8.84 | 4.0K |
| 13:10 | 8.83 | 8.83 | 8.83 | 8.83 | 11.0K |
| 13:15 | 8.82 | 8.82 | 8.81 | 8.81 | 4.0K |
| 13:20 | 8.80 | 8.80 | 8.80 | 8.80 | 5.0K |
| 13:25 | 8.79 | 8.79 | 8.78 | 8.78 | 3.0K |
| 13:30 | 8.79 | 8.79 | 8.79 | 8.79 | 3.0K |
| 13:45 | 8.78 | 8.79 | 8.78 | 8.79 | 19.0K |
| 14:00 | 8.82 | 8.82 | 8.82 | 8.82 | 32.0K |
| 14:15 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 14:20 | 8.85 | 8.85 | 8.85 | 8.85 | 12.0K |
| 14:25 | 8.87 | 8.87 | 8.84 | 8.84 | 17.0K |
| 14:40 | 8.86 | 8.87 | 8.86 | 8.87 | 783.0K |
| 14:45 | 8.89 | 8.91 | 8.89 | 8.91 | 160.0K |
| 14:50 | 8.90 | 8.90 | 8.90 | 8.90 | 19.0K |
| 15:05 | 8.89 | 8.89 | 8.89 | 8.89 | 6.0K |
| 15:15 | 8.90 | 8.90 | 8.90 | 8.90 | 9.0K |
| 15:20 | 8.91 | 8.91 | 8.91 | 8.91 | 6.0K |
| 15:30 | 8.90 | 8.90 | 8.90 | 8.90 | 2.0K |
| 15:35 | 8.87 | 8.87 | 8.87 | 8.87 | 52.0K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 107.0K |
| 15:55 | 8.84 | 8.85 | 8.83 | 8.83 | 17.0K |