Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.47 | 8.29 | 8.47 | 99.0K |
| 09:35 | 8.44 | 8.44 | 8.37 | 8.37 | 28.0K |
| 09:40 | 8.36 | 8.37 | 8.36 | 8.37 | 3.0K |
| 09:45 | 8.39 | 8.39 | 8.32 | 8.32 | 52.0K |
| 09:55 | 8.31 | 8.31 | 8.31 | 8.31 | 1.0K |
| 10:00 | 8.28 | 8.28 | 8.28 | 8.28 | 1.0K |
| 10:05 | 8.29 | 8.29 | 8.22 | 8.22 | 32.0K |
| 10:10 | 8.24 | 8.29 | 8.24 | 8.29 | 21.0K |
| 10:15 | 8.26 | 8.26 | 8.26 | 8.26 | 8.0K |
| 10:20 | 8.29 | 8.29 | 8.29 | 8.29 | 19.0K |
| 10:25 | 8.32 | 8.32 | 8.32 | 8.32 | 6.0K |
| 10:30 | 8.29 | 8.30 | 8.29 | 8.30 | 6.0K |
| 10:40 | 8.29 | 8.30 | 8.29 | 8.30 | 7.0K |
| 10:55 | 8.32 | 8.32 | 8.32 | 8.32 | 3.0K |
| 11:05 | 8.33 | 8.33 | 8.33 | 8.33 | 6.0K |
| 11:20 | 8.34 | 8.34 | 8.34 | 8.34 | 1.5K |
| 11:55 | 8.29 | 8.29 | 8.29 | 8.29 | 12.0K |
| 13:00 | 8.28 | 8.28 | 8.28 | 8.28 | 31.0K |
| 13:25 | 8.29 | 8.29 | 8.29 | 8.29 | 10.0K |
| 14:00 | 8.30 | 8.30 | 8.30 | 8.30 | 17.0K |
| 14:10 | 8.31 | 8.31 | 8.31 | 8.31 | 2.0K |
| 14:20 | 8.31 | 8.31 | 8.31 | 8.31 | 9.0K |
| 14:30 | 8.29 | 8.30 | 8.28 | 8.28 | 66.0K |
| 14:40 | 8.27 | 8.27 | 8.26 | 8.26 | 23.0K |
| 14:45 | 8.28 | 8.28 | 8.26 | 8.26 | 25.0K |
| 14:55 | 8.28 | 8.28 | 8.26 | 8.26 | 38.0K |
| 15:20 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 15:25 | 8.29 | 8.29 | 8.29 | 8.29 | 2.0K |
| 15:30 | 8.27 | 8.27 | 8.27 | 8.27 | 31.0K |
| 15:40 | 8.29 | 8.29 | 8.29 | 8.29 | 1.0K |
| 15:45 | 8.31 | 8.33 | 8.31 | 8.33 | 54.0K |
| 15:55 | 8.33 | 8.33 | 8.33 | 8.33 | 9.0K |