Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 7.00 | 6.89 | 7.00 | 27.1K |
| 09:35 | 6.97 | 6.97 | 6.94 | 6.94 | 4.1K |
| 09:55 | 6.95 | 6.96 | 6.95 | 6.96 | 22.0K |
| 10:05 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 10:10 | 6.96 | 6.98 | 6.96 | 6.97 | 20.0K |
| 10:15 | 6.96 | 6.96 | 6.96 | 6.96 | 6.0K |
| 10:20 | 6.94 | 6.96 | 6.94 | 6.96 | 6.0K |
| 10:25 | 6.93 | 6.96 | 6.93 | 6.96 | 13.0K |
| 10:30 | 6.97 | 6.97 | 6.97 | 6.97 | 17.0K |
| 10:55 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 11:20 | 6.97 | 6.97 | 6.97 | 6.97 | 7.0K |
| 11:25 | 6.97 | 6.97 | 6.97 | 6.97 | 6.0K |
| 11:30 | 6.96 | 6.97 | 6.93 | 6.93 | 31.0K |
| 11:35 | 6.96 | 6.96 | 6.94 | 6.94 | 3.0K |
| 11:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 11:45 | 6.96 | 6.97 | 6.96 | 6.97 | 2.0K |
| 11:55 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 13:00 | 6.99 | 7.02 | 6.99 | 7.02 | 22.0K |
| 13:10 | 7.00 | 7.00 | 6.99 | 6.99 | 3.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 34.0K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 18.0K |
| 13:50 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 21.0K |
| 14:25 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 14:50 | 7.01 | 7.01 | 7.01 | 7.01 | 12.0K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 23.0K |
| 15:05 | 7.01 | 7.01 | 7.01 | 7.01 | 6.0K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 17.0K |
| 15:35 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 15:55 | 7.00 | 7.00 | 6.99 | 6.99 | 13.0K |