Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.08 | 5.97 | 6.01 | 686.0K |
| 09:35 | 5.98 | 6.02 | 5.98 | 6.00 | 838.0K |
| 09:40 | 6.02 | 6.03 | 5.99 | 6.02 | 427.0K |
| 09:45 | 6.03 | 6.04 | 6.03 | 6.04 | 270.0K |
| 09:50 | 6.04 | 6.04 | 6.00 | 6.00 | 231.0K |
| 09:55 | 6.02 | 6.03 | 6.02 | 6.02 | 147.0K |
| 10:00 | 6.00 | 6.02 | 6.00 | 6.00 | 183.0K |
| 10:05 | 5.99 | 6.01 | 5.98 | 5.99 | 290.0K |
| 10:10 | 5.98 | 5.99 | 5.98 | 5.98 | 92.0K |
| 10:15 | 5.99 | 6.01 | 5.99 | 5.99 | 213.0K |
| 10:20 | 6.00 | 6.00 | 5.98 | 5.98 | 170.0K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.99 | 101.0K |
| 10:30 | 5.98 | 5.99 | 5.95 | 5.95 | 236.0K |
| 10:35 | 5.94 | 5.96 | 5.94 | 5.96 | 111.0K |
| 10:40 | 5.97 | 5.97 | 5.96 | 5.96 | 115.0K |
| 10:45 | 5.97 | 6.02 | 5.96 | 6.00 | 631.0K |
| 10:50 | 5.99 | 6.01 | 5.99 | 6.00 | 94.0K |
| 10:55 | 5.99 | 6.00 | 5.98 | 6.00 | 98.0K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.99 | 117.0K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.97 | 81.0K |
| 11:10 | 5.96 | 5.97 | 5.94 | 5.97 | 350.0K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 116.0K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 11:25 | 5.96 | 5.96 | 5.94 | 5.95 | 64.0K |
| 11:30 | 5.94 | 5.95 | 5.94 | 5.95 | 54.0K |
| 11:35 | 5.94 | 5.95 | 5.94 | 5.95 | 55.0K |
| 11:40 | 5.95 | 5.95 | 5.94 | 5.94 | 84.0K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 95.0K |
| 11:50 | 5.92 | 5.93 | 5.92 | 5.93 | 10.0K |
| 11:55 | 5.92 | 5.93 | 5.91 | 5.91 | 49.0K |
| 13:00 | 5.92 | 5.93 | 5.92 | 5.92 | 72.0K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.93 | 73.0K |
| 13:10 | 5.92 | 5.93 | 5.92 | 5.92 | 96.0K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.92 | 48.0K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.91 | 141.0K |
| 13:25 | 5.92 | 5.92 | 5.90 | 5.91 | 67.0K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.89 | 112.0K |
| 13:35 | 5.90 | 5.90 | 5.89 | 5.90 | 50.0K |
| 13:40 | 5.89 | 5.90 | 5.89 | 5.90 | 52.0K |
| 13:45 | 5.89 | 5.90 | 5.88 | 5.89 | 151.0K |
| 13:50 | 5.88 | 5.90 | 5.88 | 5.90 | 188.0K |
| 13:55 | 5.91 | 5.91 | 5.89 | 5.90 | 123.0K |
| 14:00 | 5.89 | 5.90 | 5.89 | 5.90 | 50.0K |
| 14:05 | 5.89 | 5.90 | 5.88 | 5.88 | 82.0K |
| 14:10 | 5.87 | 5.88 | 5.87 | 5.88 | 83.0K |
| 14:15 | 5.87 | 5.88 | 5.87 | 5.87 | 78.0K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.86 | 161.0K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.85 | 211.0K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.85 | 120.0K |
| 14:40 | 5.86 | 5.86 | 5.84 | 5.86 | 147.0K |
| 14:45 | 5.85 | 5.87 | 5.85 | 5.86 | 98.0K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.86 | 44.0K |
| 14:55 | 5.87 | 5.87 | 5.86 | 5.86 | 77.0K |
| 15:05 | 5.87 | 5.87 | 5.85 | 5.85 | 84.0K |
| 15:10 | 5.86 | 5.86 | 5.85 | 5.85 | 49.0K |
| 15:15 | 5.86 | 5.86 | 5.85 | 5.85 | 51.0K |
| 15:20 | 5.86 | 5.86 | 5.85 | 5.85 | 49.0K |
| 15:25 | 5.86 | 5.87 | 5.85 | 5.87 | 134.0K |
| 15:30 | 5.86 | 5.89 | 5.86 | 5.89 | 161.0K |
| 15:35 | 5.88 | 5.89 | 5.87 | 5.87 | 549.0K |
| 15:40 | 5.88 | 5.88 | 5.86 | 5.86 | 210.0K |
| 15:45 | 5.87 | 5.87 | 5.86 | 5.86 | 148.0K |
| 15:50 | 5.87 | 5.87 | 5.85 | 5.85 | 252.0K |
| 15:55 | 5.84 | 5.86 | 5.84 | 5.85 | 921.0K |