Chongqing Millison Technologies Inc (301307)

301307
🏛️ China →
34.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.14 40.74 39.20 40.37 2,032.0K
09:35 40.38 40.68 39.80 40.14 877.7K
09:40 40.11 40.43 40.00 40.16 524.6K
09:45 40.15 40.48 39.66 39.80 514.5K
09:50 39.81 39.87 39.30 39.80 767.8K
09:55 39.91 39.91 39.48 39.50 462.4K
10:00 39.54 39.66 39.37 39.53 468.8K
10:05 39.52 39.74 39.36 39.36 266.5K
10:10 39.38 39.66 39.25 39.45 559.3K
10:15 39.46 39.63 39.22 39.22 259.5K
10:20 39.24 41.43 39.24 41.04 2,720.4K
10:25 41.07 41.83 40.29 40.38 2,064.9K
10:30 40.38 40.38 39.80 39.91 618.3K
10:35 39.91 40.58 39.91 39.93 677.4K
10:40 39.90 40.15 39.68 40.02 256.2K
10:45 40.03 40.05 39.73 39.85 220.8K
10:50 39.82 39.82 39.30 39.44 321.9K
10:55 39.32 39.44 39.20 39.41 249.1K
11:00 39.41 39.68 39.34 39.62 140.1K
11:05 39.65 39.88 39.60 39.80 150.8K
11:10 39.80 39.87 39.60 39.66 186.2K
11:15 39.66 39.94 39.61 39.77 135.3K
11:20 39.77 39.77 39.50 39.50 100.5K
11:25 39.52 39.52 39.29 39.29 130.8K
13:00 39.30 39.42 39.13 39.17 155.7K
13:05 39.18 39.27 39.03 39.25 193.8K
13:10 39.21 39.37 39.16 39.29 116.0K
13:15 39.29 39.35 39.12 39.12 108.0K
13:20 39.12 39.16 39.06 39.11 148.6K
13:25 39.13 39.25 39.07 39.11 142.8K
13:30 39.10 39.19 39.02 39.02 218.2K
13:35 39.02 39.02 38.83 38.83 273.2K
13:40 38.83 38.83 38.65 38.69 198.8K
13:45 38.70 38.77 38.58 38.66 315.5K
13:50 38.65 38.80 38.51 38.77 260.6K
13:55 38.76 38.84 38.69 38.83 125.0K
14:00 38.80 38.80 38.41 38.44 421.8K
14:05 38.44 38.54 38.28 38.28 361.2K
14:10 38.30 38.49 38.25 38.46 321.6K
14:15 38.46 38.64 38.38 38.64 111.6K
14:20 38.64 38.72 38.51 38.69 127.2K
14:25 38.72 39.13 38.72 39.06 174.5K
14:30 39.06 39.15 38.90 39.11 181.4K
14:35 39.15 39.17 38.96 39.03 172.9K
14:40 39.03 39.31 39.03 39.31 268.8K
14:45 39.22 39.85 39.15 39.77 391.9K
14:50 39.76 39.98 39.53 39.83 523.1K
14:55 39.80 40.08 39.71 40.08 298.3K
15:40 40.11 40.11 40.11 40.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar