24.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.96 | 21.00 | 20.90 | 20.95 | 282.5K |
| 09:35 | 20.95 | 21.02 | 20.92 | 20.92 | 274.1K |
| 09:40 | 20.94 | 20.97 | 20.91 | 20.95 | 276.3K |
| 09:45 | 20.96 | 20.96 | 20.91 | 20.93 | 153.6K |
| 09:50 | 20.93 | 20.98 | 20.92 | 20.97 | 151.9K |
| 09:55 | 20.95 | 21.02 | 20.93 | 20.99 | 262.4K |
| 10:00 | 20.99 | 21.05 | 20.99 | 21.02 | 188.5K |
| 10:05 | 21.02 | 21.04 | 20.98 | 20.99 | 208.6K |
| 10:10 | 20.98 | 21.01 | 20.98 | 20.99 | 108.9K |
| 10:15 | 20.99 | 21.00 | 20.97 | 20.98 | 99.4K |
| 10:20 | 20.98 | 21.05 | 20.98 | 21.00 | 248.5K |
| 10:25 | 21.01 | 21.02 | 20.99 | 20.99 | 104.3K |
| 10:30 | 21.01 | 21.02 | 20.98 | 21.01 | 81.6K |
| 10:35 | 21.01 | 21.04 | 21.00 | 21.04 | 57.3K |
| 10:40 | 21.03 | 21.04 | 21.01 | 21.01 | 62.6K |
| 10:45 | 21.01 | 21.03 | 21.00 | 21.01 | 139.2K |
| 10:50 | 21.00 | 21.03 | 20.99 | 21.00 | 81.2K |
| 10:55 | 21.00 | 21.00 | 20.96 | 20.97 | 172.6K |
| 11:00 | 20.97 | 20.99 | 20.93 | 20.96 | 116.9K |
| 11:05 | 20.96 | 20.98 | 20.94 | 20.94 | 59.0K |
| 11:10 | 20.94 | 20.95 | 20.91 | 20.93 | 100.8K |
| 11:15 | 20.91 | 20.94 | 20.90 | 20.92 | 139.7K |
| 11:20 | 20.95 | 20.96 | 20.92 | 20.95 | 21.6K |
| 11:25 | 20.93 | 20.96 | 20.93 | 20.96 | 27.4K |
| 13:00 | 20.96 | 20.96 | 20.94 | 20.94 | 56.4K |
| 13:05 | 20.95 | 20.97 | 20.94 | 20.96 | 24.5K |
| 13:10 | 20.95 | 20.96 | 20.93 | 20.96 | 87.2K |
| 13:15 | 20.96 | 20.96 | 20.91 | 20.91 | 112.2K |
| 13:20 | 20.92 | 20.92 | 20.86 | 20.86 | 156.2K |
| 13:25 | 20.86 | 20.88 | 20.85 | 20.87 | 87.0K |
| 13:30 | 20.87 | 20.88 | 20.85 | 20.88 | 98.0K |
| 13:35 | 20.88 | 20.89 | 20.86 | 20.89 | 74.7K |
| 13:40 | 20.88 | 20.90 | 20.87 | 20.87 | 49.7K |
| 13:45 | 20.87 | 20.87 | 20.84 | 20.86 | 170.3K |
| 13:50 | 20.87 | 20.89 | 20.86 | 20.88 | 48.8K |
| 13:55 | 20.88 | 20.95 | 20.87 | 20.90 | 62.1K |
| 14:00 | 20.90 | 20.93 | 20.89 | 20.90 | 105.6K |
| 14:05 | 20.89 | 20.91 | 20.87 | 20.87 | 72.0K |
| 14:10 | 20.87 | 20.88 | 20.85 | 20.88 | 134.3K |
| 14:15 | 20.88 | 20.88 | 20.85 | 20.86 | 55.4K |
| 14:20 | 20.87 | 20.89 | 20.84 | 20.84 | 128.9K |
| 14:25 | 20.86 | 20.86 | 20.80 | 20.82 | 177.1K |
| 14:30 | 20.85 | 20.87 | 20.81 | 20.84 | 54.3K |
| 14:35 | 20.84 | 20.84 | 20.82 | 20.83 | 698.9K |
| 14:40 | 20.83 | 20.87 | 20.83 | 20.85 | 109.6K |
| 14:45 | 20.86 | 20.90 | 20.84 | 20.87 | 153.8K |
| 14:50 | 20.86 | 20.87 | 20.82 | 20.83 | 241.3K |
| 14:55 | 20.84 | 20.85 | 20.83 | 20.84 | 153.6K |