3,922.54
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,824.16 | 3,824.16 | 3,824.16 | 3,824.16 | 0.0K |
| 09:30 | 3,818.32 | 3,844.10 | 3,810.91 | 3,844.03 | 1,983,984.6K |
| 09:35 | 3,843.62 | 3,855.24 | 3,835.11 | 3,855.24 | 1,084,685.9K |
| 09:40 | 3,855.61 | 3,860.56 | 3,839.16 | 3,841.96 | 975,419.2K |
| 09:45 | 3,843.62 | 3,846.56 | 3,832.90 | 3,840.79 | 838,519.6K |
| 09:50 | 3,839.50 | 3,842.97 | 3,829.99 | 3,837.55 | 643,997.5K |
| 09:55 | 3,838.17 | 3,853.44 | 3,831.56 | 3,852.81 | 566,916.0K |
| 10:00 | 3,852.58 | 3,854.70 | 3,845.25 | 3,845.37 | 556,928.9K |
| 10:05 | 3,844.50 | 3,848.70 | 3,839.51 | 3,839.51 | 556,721.8K |
| 10:10 | 3,839.37 | 3,839.37 | 3,832.44 | 3,835.91 | 496,157.1K |
| 10:15 | 3,836.01 | 3,851.63 | 3,834.32 | 3,851.42 | 419,400.5K |
| 10:20 | 3,851.65 | 3,854.76 | 3,850.02 | 3,854.53 | 423,085.7K |
| 10:25 | 3,854.64 | 3,856.24 | 3,852.16 | 3,853.26 | 396,743.5K |
| 10:30 | 3,854.35 | 3,857.04 | 3,848.87 | 3,856.62 | 464,223.0K |
| 10:35 | 3,857.23 | 3,859.55 | 3,853.37 | 3,853.37 | 347,366.7K |
| 10:40 | 3,853.33 | 3,853.33 | 3,843.14 | 3,848.01 | 345,279.8K |
| 10:45 | 3,848.12 | 3,860.18 | 3,848.12 | 3,860.18 | 335,596.0K |
| 10:50 | 3,860.54 | 3,872.56 | 3,859.66 | 3,872.56 | 336,341.1K |
| 10:55 | 3,872.66 | 3,885.21 | 3,872.66 | 3,884.63 | 375,229.5K |
| 11:00 | 3,884.79 | 3,887.86 | 3,881.99 | 3,886.14 | 378,580.4K |
| 11:05 | 3,885.97 | 3,886.14 | 3,881.39 | 3,885.63 | 329,315.2K |
| 11:10 | 3,885.19 | 3,889.68 | 3,882.39 | 3,889.68 | 307,925.4K |
| 11:15 | 3,889.78 | 3,895.08 | 3,887.13 | 3,895.08 | 329,862.9K |
| 11:20 | 3,895.27 | 3,899.32 | 3,895.27 | 3,899.15 | 339,861.0K |
| 11:25 | 3,899.10 | 3,904.65 | 3,899.10 | 3,904.65 | 308,796.3K |
| 11:30 | 3,904.38 | 3,904.38 | 3,904.32 | 3,904.32 | 3,219.5K |
| 11:35 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 11:40 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 11:45 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 11:50 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 11:55 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:00 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:05 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:10 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:15 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:20 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:25 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:30 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:35 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:40 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:45 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:50 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 12:55 | 3,904.32 | 3,904.32 | 3,904.32 | 3,904.32 | 0.0K |
| 13:00 | 3,906.99 | 3,908.38 | 3,897.30 | 3,897.65 | 640,336.9K |
| 13:05 | 3,897.86 | 3,902.68 | 3,892.63 | 3,898.11 | 395,912.1K |
| 13:10 | 3,898.67 | 3,899.79 | 3,884.62 | 3,884.64 | 357,711.2K |
| 13:15 | 3,884.81 | 3,897.34 | 3,884.81 | 3,897.34 | 316,355.5K |
| 13:20 | 3,897.61 | 3,898.99 | 3,889.89 | 3,891.04 | 336,431.9K |
| 13:25 | 3,891.43 | 3,900.17 | 3,890.96 | 3,900.14 | 288,801.4K |
| 13:30 | 3,899.95 | 3,903.48 | 3,896.27 | 3,900.70 | 319,538.4K |
| 13:35 | 3,900.77 | 3,904.70 | 3,898.12 | 3,899.98 | 286,771.9K |
| 13:40 | 3,900.06 | 3,905.05 | 3,899.44 | 3,905.04 | 287,022.3K |
| 13:45 | 3,905.39 | 3,911.77 | 3,905.39 | 3,911.74 | 394,547.5K |
| 13:50 | 3,911.40 | 3,914.73 | 3,909.85 | 3,914.70 | 366,755.6K |
| 13:55 | 3,913.98 | 3,913.98 | 3,902.10 | 3,902.45 | 353,155.5K |
| 14:00 | 3,904.48 | 3,913.89 | 3,904.48 | 3,905.96 | 354,122.0K |
| 14:05 | 3,905.47 | 3,910.34 | 3,903.97 | 3,907.65 | 295,452.2K |
| 14:10 | 3,907.07 | 3,910.47 | 3,903.96 | 3,909.97 | 288,120.8K |
| 14:15 | 3,910.08 | 3,913.49 | 3,910.08 | 3,910.45 | 274,595.9K |
| 14:20 | 3,910.67 | 3,910.87 | 3,907.45 | 3,909.31 | 269,104.4K |
| 14:25 | 3,909.28 | 3,909.99 | 3,901.73 | 3,904.17 | 314,048.3K |
| 14:30 | 3,904.21 | 3,908.03 | 3,903.16 | 3,907.77 | 294,846.1K |
| 14:35 | 3,907.88 | 3,912.68 | 3,907.68 | 3,912.68 | 322,822.0K |
| 14:40 | 3,912.68 | 3,913.98 | 3,911.52 | 3,913.79 | 419,514.4K |
| 14:45 | 3,913.84 | 3,919.42 | 3,913.78 | 3,919.24 | 509,263.8K |
| 14:50 | 3,919.14 | 3,919.77 | 3,916.85 | 3,919.53 | 664,861.9K |
| 14:55 | 3,919.53 | 3,919.88 | 3,919.16 | 3,919.88 | 372,090.2K |
| 15:00 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 279,425.3K |
| 15:05 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |
| 15:10 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |
| 15:15 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |
| 15:20 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |
| 15:25 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |
| 15:30 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |
| 15:35 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |
| 15:40 | 3,921.15 | 3,921.15 | 3,921.15 | 3,921.15 | 0.0K |