3,922.54
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,906.28 | 3,906.28 | 3,906.28 | 3,906.28 | 0.0K |
| 09:30 | 3,905.38 | 3,919.45 | 3,905.38 | 3,913.08 | 2,237,301.3K |
| 09:35 | 3,912.41 | 3,917.59 | 3,904.29 | 3,905.25 | 1,381,259.4K |
| 09:40 | 3,904.43 | 3,914.04 | 3,900.06 | 3,900.06 | 1,178,335.5K |
| 09:45 | 3,899.45 | 3,906.22 | 3,892.66 | 3,898.31 | 1,215,098.0K |
| 09:50 | 3,897.56 | 3,907.12 | 3,893.39 | 3,904.08 | 1,011,221.8K |
| 09:55 | 3,904.29 | 3,918.97 | 3,903.47 | 3,918.97 | 942,295.6K |
| 10:00 | 3,918.95 | 3,925.08 | 3,918.77 | 3,924.87 | 796,100.8K |
| 10:05 | 3,924.88 | 3,927.75 | 3,922.89 | 3,922.89 | 658,908.5K |
| 10:10 | 3,922.31 | 3,936.64 | 3,921.01 | 3,936.64 | 624,295.4K |
| 10:15 | 3,936.55 | 3,937.60 | 3,931.12 | 3,931.15 | 633,227.7K |
| 10:20 | 3,932.00 | 3,941.50 | 3,932.00 | 3,941.50 | 551,402.5K |
| 10:25 | 3,941.71 | 3,947.42 | 3,937.02 | 3,946.88 | 641,051.2K |
| 10:30 | 3,946.23 | 3,946.23 | 3,929.44 | 3,929.44 | 532,946.6K |
| 10:35 | 3,929.88 | 3,934.08 | 3,924.11 | 3,925.81 | 497,825.3K |
| 10:40 | 3,925.71 | 3,942.41 | 3,925.60 | 3,941.24 | 441,174.9K |
| 10:45 | 3,941.27 | 3,942.17 | 3,937.41 | 3,939.33 | 395,943.9K |
| 10:50 | 3,939.37 | 3,954.65 | 3,939.37 | 3,954.65 | 405,748.2K |
| 10:55 | 3,954.86 | 3,955.39 | 3,942.44 | 3,948.46 | 408,331.5K |
| 11:00 | 3,948.51 | 3,951.48 | 3,945.76 | 3,947.34 | 380,177.7K |
| 11:05 | 3,947.11 | 3,953.73 | 3,938.70 | 3,938.70 | 394,515.1K |
| 11:10 | 3,938.44 | 3,949.21 | 3,933.33 | 3,948.84 | 384,741.0K |
| 11:15 | 3,948.66 | 3,948.66 | 3,944.76 | 3,946.45 | 300,801.5K |
| 11:20 | 3,947.18 | 3,957.26 | 3,947.18 | 3,955.86 | 292,404.9K |
| 11:25 | 3,955.94 | 3,959.03 | 3,955.68 | 3,958.43 | 300,610.0K |
| 11:30 | 3,958.62 | 3,958.63 | 3,958.62 | 3,958.63 | 2,031.8K |
| 11:35 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 11:40 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 11:45 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 11:50 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 11:55 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:00 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:05 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:10 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:15 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:20 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:25 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:30 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:35 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:40 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:45 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:50 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 12:55 | 3,958.63 | 3,958.63 | 3,958.63 | 3,958.63 | 0.0K |
| 13:00 | 3,959.90 | 3,960.20 | 3,955.77 | 3,957.28 | 646,308.6K |
| 13:05 | 3,957.48 | 3,957.80 | 3,951.25 | 3,954.96 | 460,564.9K |
| 13:10 | 3,954.80 | 3,954.91 | 3,947.42 | 3,949.14 | 425,763.6K |
| 13:15 | 3,948.98 | 3,949.56 | 3,939.27 | 3,939.47 | 480,707.1K |
| 13:20 | 3,939.62 | 3,939.62 | 3,927.99 | 3,929.83 | 615,742.5K |
| 13:25 | 3,928.91 | 3,928.91 | 3,916.86 | 3,922.65 | 720,338.2K |
| 13:30 | 3,923.34 | 3,936.37 | 3,923.34 | 3,927.99 | 516,681.5K |
| 13:35 | 3,927.68 | 3,940.99 | 3,927.68 | 3,936.99 | 426,023.1K |
| 13:40 | 3,937.07 | 3,944.56 | 3,930.47 | 3,930.47 | 425,846.1K |
| 13:45 | 3,929.93 | 3,929.93 | 3,918.35 | 3,929.62 | 642,811.3K |
| 13:50 | 3,929.72 | 3,935.24 | 3,920.37 | 3,920.37 | 349,420.5K |
| 13:55 | 3,919.96 | 3,921.50 | 3,907.21 | 3,907.21 | 472,139.9K |
| 14:00 | 3,906.04 | 3,909.85 | 3,893.53 | 3,893.53 | 693,343.5K |
| 14:05 | 3,893.26 | 3,893.26 | 3,876.27 | 3,884.56 | 878,245.9K |
| 14:10 | 3,883.34 | 3,883.34 | 3,858.77 | 3,872.69 | 885,742.1K |
| 14:15 | 3,872.39 | 3,890.14 | 3,865.00 | 3,887.06 | 556,871.6K |
| 14:20 | 3,886.32 | 3,886.32 | 3,867.45 | 3,867.45 | 452,616.8K |
| 14:25 | 3,867.23 | 3,867.68 | 3,856.00 | 3,856.00 | 513,160.6K |
| 14:30 | 3,856.01 | 3,865.81 | 3,851.42 | 3,855.23 | 597,454.3K |
| 14:35 | 3,854.85 | 3,855.32 | 3,833.30 | 3,833.30 | 803,742.6K |
| 14:40 | 3,833.17 | 3,841.33 | 3,816.28 | 3,841.33 | 947,870.2K |
| 14:45 | 3,841.51 | 3,863.53 | 3,841.51 | 3,863.53 | 633,405.7K |
| 14:50 | 3,863.46 | 3,874.23 | 3,861.38 | 3,869.91 | 685,738.4K |
| 14:55 | 3,869.50 | 3,870.12 | 3,866.75 | 3,867.15 | 366,065.2K |
| 15:00 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 266,383.8K |
| 15:05 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |
| 15:10 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |
| 15:15 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |
| 15:20 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |
| 15:25 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |
| 15:30 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |
| 15:35 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |
| 15:40 | 3,867.33 | 3,867.33 | 3,867.33 | 3,867.33 | 0.0K |