3,922.54
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,833.89 | 3,833.89 | 3,833.89 | 3,833.89 | 0.0K |
| 09:30 | 3,839.75 | 3,845.64 | 3,830.38 | 3,845.47 | 2,156,477.8K |
| 09:35 | 3,845.87 | 3,850.82 | 3,837.33 | 3,844.37 | 1,245,621.3K |
| 09:40 | 3,844.73 | 3,844.73 | 3,827.72 | 3,832.76 | 1,063,676.5K |
| 09:45 | 3,831.95 | 3,849.90 | 3,831.95 | 3,849.90 | 949,899.3K |
| 09:50 | 3,850.75 | 3,852.60 | 3,840.87 | 3,849.97 | 810,628.4K |
| 09:55 | 3,850.78 | 3,850.78 | 3,843.00 | 3,847.09 | 756,833.9K |
| 10:00 | 3,847.62 | 3,851.95 | 3,841.57 | 3,845.47 | 668,933.6K |
| 10:05 | 3,845.57 | 3,848.48 | 3,843.29 | 3,845.10 | 638,474.3K |
| 10:10 | 3,845.00 | 3,847.42 | 3,834.58 | 3,838.00 | 601,099.5K |
| 10:15 | 3,837.69 | 3,838.04 | 3,832.91 | 3,837.53 | 527,625.7K |
| 10:20 | 3,837.09 | 3,837.09 | 3,830.06 | 3,830.19 | 496,198.9K |
| 10:25 | 3,829.77 | 3,831.74 | 3,824.56 | 3,830.12 | 447,588.0K |
| 10:30 | 3,830.69 | 3,830.98 | 3,813.31 | 3,816.56 | 599,061.0K |
| 10:35 | 3,816.46 | 3,816.46 | 3,802.97 | 3,803.97 | 530,978.7K |
| 10:40 | 3,804.33 | 3,814.36 | 3,804.33 | 3,804.89 | 416,571.3K |
| 10:45 | 3,804.84 | 3,818.29 | 3,804.84 | 3,818.00 | 334,497.0K |
| 10:50 | 3,817.25 | 3,817.48 | 3,802.78 | 3,804.14 | 348,533.7K |
| 10:55 | 3,803.89 | 3,804.38 | 3,795.87 | 3,804.38 | 354,670.3K |
| 11:00 | 3,803.96 | 3,814.87 | 3,802.41 | 3,810.30 | 325,813.8K |
| 11:05 | 3,810.09 | 3,818.34 | 3,809.01 | 3,818.34 | 243,076.2K |
| 11:10 | 3,818.50 | 3,822.65 | 3,817.16 | 3,821.71 | 291,220.3K |
| 11:15 | 3,821.53 | 3,828.60 | 3,815.43 | 3,827.73 | 343,072.4K |
| 11:20 | 3,826.60 | 3,837.78 | 3,825.67 | 3,836.73 | 353,331.9K |
| 11:25 | 3,836.96 | 3,841.57 | 3,834.63 | 3,837.08 | 308,096.7K |
| 11:30 | 3,836.96 | 3,836.99 | 3,836.96 | 3,836.99 | 1,210.0K |
| 11:35 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 11:40 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 11:45 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 11:50 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 11:55 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:00 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:05 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:10 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:15 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:20 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:25 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:30 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:35 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:40 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:45 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:50 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 12:55 | 3,836.99 | 3,836.99 | 3,836.99 | 3,836.99 | 0.0K |
| 13:00 | 3,837.76 | 3,840.73 | 3,834.33 | 3,835.13 | 491,116.6K |
| 13:05 | 3,835.59 | 3,839.85 | 3,835.24 | 3,839.35 | 334,320.6K |
| 13:10 | 3,838.79 | 3,846.42 | 3,837.69 | 3,846.33 | 403,195.8K |
| 13:15 | 3,846.49 | 3,848.01 | 3,841.01 | 3,841.01 | 397,305.8K |
| 13:20 | 3,840.36 | 3,841.10 | 3,835.66 | 3,838.76 | 331,795.6K |
| 13:25 | 3,838.34 | 3,838.36 | 3,832.03 | 3,832.12 | 339,670.3K |
| 13:30 | 3,831.90 | 3,835.79 | 3,825.73 | 3,835.79 | 391,473.4K |
| 13:35 | 3,835.80 | 3,838.24 | 3,833.67 | 3,837.95 | 298,660.5K |
| 13:40 | 3,837.97 | 3,845.53 | 3,833.53 | 3,845.53 | 294,358.6K |
| 13:45 | 3,846.00 | 3,846.15 | 3,842.96 | 3,846.15 | 273,928.5K |
| 13:50 | 3,846.08 | 3,853.66 | 3,846.08 | 3,851.58 | 315,102.1K |
| 13:55 | 3,851.60 | 3,864.72 | 3,851.56 | 3,864.72 | 341,386.8K |
| 14:00 | 3,864.72 | 3,872.36 | 3,862.19 | 3,872.13 | 512,556.9K |
| 14:05 | 3,871.77 | 3,873.24 | 3,860.77 | 3,863.60 | 395,062.1K |
| 14:10 | 3,863.95 | 3,867.77 | 3,856.89 | 3,867.43 | 350,895.9K |
| 14:15 | 3,867.38 | 3,872.45 | 3,867.02 | 3,869.29 | 326,606.0K |
| 14:20 | 3,869.35 | 3,869.35 | 3,862.04 | 3,862.19 | 323,607.4K |
| 14:25 | 3,862.22 | 3,864.71 | 3,858.17 | 3,858.49 | 318,286.1K |
| 14:30 | 3,858.31 | 3,864.12 | 3,857.93 | 3,860.78 | 342,693.2K |
| 14:35 | 3,860.70 | 3,866.14 | 3,860.61 | 3,866.14 | 343,088.7K |
| 14:40 | 3,865.95 | 3,865.95 | 3,862.56 | 3,863.63 | 430,257.8K |
| 14:45 | 3,863.72 | 3,866.65 | 3,862.88 | 3,866.58 | 509,038.3K |
| 14:50 | 3,866.38 | 3,867.77 | 3,865.40 | 3,867.77 | 676,376.1K |
| 14:55 | 3,867.70 | 3,871.46 | 3,867.70 | 3,871.46 | 391,216.6K |
| 15:00 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 313,535.6K |
| 15:05 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |
| 15:10 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |
| 15:15 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |
| 15:20 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |
| 15:25 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |
| 15:30 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |
| 15:35 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |
| 15:40 | 3,873.66 | 3,873.66 | 3,873.66 | 3,873.66 | 0.0K |