3,922.54
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,537.50 | 3,537.50 | 3,537.50 | 3,537.50 | 0.0K |
| 09:30 | 3,536.49 | 3,552.08 | 3,531.75 | 3,551.85 | 3,320,149.7K |
| 09:35 | 3,550.95 | 3,560.28 | 3,547.32 | 3,559.51 | 1,768,972.3K |
| 09:40 | 3,558.78 | 3,567.86 | 3,551.29 | 3,567.18 | 1,609,166.4K |
| 09:45 | 3,567.49 | 3,570.08 | 3,561.19 | 3,561.20 | 1,327,645.5K |
| 09:50 | 3,561.51 | 3,566.73 | 3,561.51 | 3,564.39 | 1,114,697.4K |
| 09:55 | 3,564.01 | 3,565.28 | 3,551.52 | 3,551.52 | 1,089,742.4K |
| 10:00 | 3,551.32 | 3,551.74 | 3,531.92 | 3,531.92 | 1,254,925.7K |
| 10:05 | 3,531.77 | 3,545.83 | 3,526.38 | 3,545.54 | 1,152,275.4K |
| 10:10 | 3,544.99 | 3,545.17 | 3,537.44 | 3,539.08 | 752,127.7K |
| 10:15 | 3,539.43 | 3,539.75 | 3,530.16 | 3,530.16 | 709,785.2K |
| 10:20 | 3,530.23 | 3,531.94 | 3,528.70 | 3,529.99 | 634,207.1K |
| 10:25 | 3,530.32 | 3,543.50 | 3,530.32 | 3,541.34 | 608,217.9K |
| 10:30 | 3,541.19 | 3,548.67 | 3,541.19 | 3,548.67 | 595,355.8K |
| 10:35 | 3,548.93 | 3,554.30 | 3,548.93 | 3,553.74 | 593,223.0K |
| 10:40 | 3,553.22 | 3,556.22 | 3,549.33 | 3,551.02 | 550,565.6K |
| 10:45 | 3,550.92 | 3,553.42 | 3,547.57 | 3,552.85 | 467,981.5K |
| 10:50 | 3,553.24 | 3,555.02 | 3,550.42 | 3,550.72 | 412,264.8K |
| 10:55 | 3,550.47 | 3,551.51 | 3,546.33 | 3,546.45 | 407,732.6K |
| 11:00 | 3,546.53 | 3,557.95 | 3,546.53 | 3,557.60 | 464,292.2K |
| 11:05 | 3,556.96 | 3,556.96 | 3,552.71 | 3,555.65 | 372,835.2K |
| 11:10 | 3,555.74 | 3,560.89 | 3,555.74 | 3,560.19 | 387,313.4K |
| 11:15 | 3,560.06 | 3,560.14 | 3,556.85 | 3,557.34 | 347,851.1K |
| 11:20 | 3,557.44 | 3,565.97 | 3,557.44 | 3,564.24 | 361,366.0K |
| 11:25 | 3,564.46 | 3,565.92 | 3,563.10 | 3,564.64 | 394,867.9K |
| 11:30 | 3,564.68 | 3,564.72 | 3,564.68 | 3,564.72 | 3,714.7K |
| 11:35 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 11:40 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 11:45 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 11:50 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 11:55 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:00 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:05 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:10 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:15 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:20 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:25 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:30 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:35 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:40 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:45 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:50 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 12:55 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0K |
| 13:00 | 3,566.14 | 3,568.63 | 3,564.26 | 3,568.36 | 740,117.1K |
| 13:05 | 3,567.92 | 3,572.12 | 3,565.56 | 3,569.50 | 484,229.6K |
| 13:10 | 3,569.77 | 3,570.88 | 3,565.46 | 3,565.46 | 511,003.9K |
| 13:15 | 3,565.35 | 3,566.76 | 3,560.07 | 3,561.29 | 507,866.3K |
| 13:20 | 3,561.22 | 3,562.30 | 3,558.98 | 3,559.27 | 434,196.2K |
| 13:25 | 3,559.11 | 3,559.86 | 3,554.28 | 3,556.64 | 471,596.4K |
| 13:30 | 3,556.27 | 3,556.27 | 3,544.49 | 3,544.49 | 519,858.8K |
| 13:35 | 3,544.21 | 3,551.41 | 3,542.82 | 3,551.41 | 484,215.0K |
| 13:40 | 3,551.18 | 3,551.81 | 3,549.01 | 3,551.30 | 419,962.4K |
| 13:45 | 3,551.31 | 3,551.34 | 3,544.49 | 3,544.95 | 473,219.3K |
| 13:50 | 3,544.85 | 3,544.90 | 3,535.06 | 3,537.94 | 576,043.3K |
| 13:55 | 3,538.45 | 3,540.67 | 3,535.69 | 3,535.69 | 381,813.5K |
| 14:00 | 3,535.67 | 3,549.47 | 3,535.21 | 3,549.46 | 403,826.1K |
| 14:05 | 3,549.65 | 3,552.57 | 3,548.01 | 3,548.01 | 349,252.1K |
| 14:10 | 3,547.92 | 3,547.92 | 3,544.09 | 3,546.30 | 294,333.4K |
| 14:15 | 3,546.56 | 3,549.42 | 3,542.86 | 3,542.86 | 331,633.8K |
| 14:20 | 3,542.87 | 3,542.87 | 3,537.93 | 3,538.09 | 409,841.1K |
| 14:25 | 3,538.20 | 3,538.20 | 3,530.66 | 3,535.77 | 505,661.8K |
| 14:30 | 3,536.16 | 3,543.03 | 3,536.16 | 3,542.70 | 400,183.5K |
| 14:35 | 3,542.80 | 3,546.49 | 3,542.80 | 3,543.69 | 379,185.3K |
| 14:40 | 3,543.73 | 3,546.92 | 3,542.06 | 3,546.92 | 466,143.2K |
| 14:45 | 3,546.87 | 3,548.15 | 3,546.52 | 3,546.87 | 594,722.9K |
| 14:50 | 3,546.67 | 3,546.81 | 3,544.82 | 3,545.65 | 808,090.3K |
| 14:55 | 3,545.73 | 3,547.72 | 3,545.73 | 3,547.72 | 452,663.8K |
| 15:00 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 335,365.8K |
| 15:05 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 15:10 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 15:15 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 15:20 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 15:25 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 15:30 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 15:35 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |
| 15:40 | 3,547.88 | 3,547.88 | 3,547.88 | 3,547.88 | 0.0K |