Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ China →
3,940.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 3,218.52 3,218.52 3,218.52 3,218.52 0.0K
09:30 3,219.54 3,220.66 3,207.12 3,209.77 2,387,853.4K
09:35 3,209.51 3,221.67 3,209.51 3,220.41 1,331,484.3K
09:40 3,220.61 3,227.64 3,219.70 3,227.58 1,038,603.2K
09:45 3,227.02 3,227.02 3,217.19 3,221.69 899,095.1K
09:50 3,221.69 3,231.18 3,221.69 3,231.03 761,136.4K
09:55 3,231.13 3,232.40 3,227.91 3,230.51 645,788.7K
10:00 3,230.34 3,230.61 3,226.17 3,226.45 572,408.3K
10:05 3,226.48 3,231.23 3,225.11 3,231.22 527,180.5K
10:10 3,230.93 3,232.91 3,230.57 3,232.48 466,776.1K
10:15 3,232.54 3,233.63 3,231.76 3,232.05 464,102.8K
10:20 3,232.12 3,232.30 3,226.55 3,231.67 471,776.3K
10:25 3,231.37 3,233.49 3,229.33 3,231.39 368,534.2K
10:30 3,231.42 3,232.74 3,229.33 3,232.74 388,948.7K
10:35 3,232.67 3,235.24 3,232.50 3,232.50 356,631.0K
10:40 3,232.51 3,236.24 3,232.06 3,235.49 381,181.8K
10:45 3,235.54 3,239.07 3,235.29 3,235.75 385,429.8K
10:50 3,235.62 3,237.41 3,234.73 3,237.41 296,416.5K
10:55 3,237.32 3,237.75 3,231.57 3,233.79 303,301.8K
11:00 3,233.71 3,234.61 3,232.63 3,233.78 263,719.3K
11:05 3,233.64 3,235.78 3,233.64 3,234.45 266,643.2K
11:10 3,234.41 3,235.72 3,233.74 3,233.84 266,132.9K
11:15 3,233.80 3,235.03 3,230.44 3,230.44 274,237.7K
11:20 3,229.93 3,230.15 3,224.44 3,224.72 353,303.0K
11:25 3,224.70 3,225.81 3,218.43 3,218.45 408,350.9K
11:30 3,218.33 3,218.33 3,218.33 3,218.33 3,548.2K
11:35 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
11:40 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
11:45 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
11:50 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
11:55 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:00 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:05 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:10 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:15 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:20 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:25 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:30 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:35 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:40 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:45 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:50 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
12:55 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
13:00 3,217.79 3,228.07 3,217.02 3,227.74 459,892.5K
13:05 3,227.49 3,228.16 3,225.37 3,227.50 267,966.7K
13:10 3,227.36 3,229.97 3,227.36 3,229.55 279,519.7K
13:15 3,229.78 3,233.76 3,229.78 3,231.79 290,857.4K
13:20 3,231.79 3,232.41 3,229.70 3,231.32 270,594.1K
13:25 3,231.36 3,233.43 3,230.60 3,232.95 275,563.4K
13:30 3,232.76 3,236.43 3,232.73 3,236.16 269,419.3K
13:35 3,235.98 3,239.59 3,234.09 3,238.92 280,009.3K
13:40 3,238.64 3,240.71 3,237.56 3,239.69 274,648.7K
13:45 3,239.66 3,240.30 3,231.30 3,233.54 374,074.0K
13:50 3,233.49 3,238.29 3,233.49 3,237.18 248,942.1K
13:55 3,237.38 3,237.39 3,235.71 3,236.88 206,576.5K
14:00 3,236.86 3,238.00 3,234.73 3,234.73 257,254.0K
14:05 3,234.80 3,236.35 3,234.19 3,234.19 226,395.7K
14:10 3,234.56 3,236.66 3,234.54 3,236.66 257,412.6K
14:15 3,236.73 3,238.80 3,234.69 3,235.52 265,340.2K
14:20 3,235.39 3,235.73 3,234.57 3,235.15 269,259.2K
14:25 3,235.00 3,239.09 3,234.97 3,239.09 264,849.4K
14:30 3,239.28 3,241.33 3,239.05 3,240.03 302,116.5K
14:35 3,240.02 3,241.89 3,239.95 3,240.66 296,983.2K
14:40 3,240.54 3,242.51 3,240.53 3,242.10 374,963.8K
14:45 3,242.11 3,243.80 3,241.37 3,243.80 462,040.2K
14:50 3,243.76 3,244.58 3,243.51 3,244.45 655,217.5K
14:55 3,244.46 3,245.08 3,243.93 3,245.08 374,572.9K
15:00 3,244.88 3,244.88 3,242.75 3,242.75 299,370.8K
15:05 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
15:10 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
15:15 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
15:20 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
15:25 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
15:30 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
15:35 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
15:40 3,242.75 3,242.75 3,242.75 3,242.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar