Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.01 | 1.97 | 2.01 | 119.3K |
| 09:35 | 2.01 | 2.01 | 2.00 | 2.00 | 1,635.2K |
| 09:40 | 2.00 | 2.01 | 2.00 | 2.01 | 190.8K |
| 09:45 | 2.01 | 2.01 | 2.00 | 2.00 | 171.0K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 148.6K |
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 134.8K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 52.4K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.99 | 48.1K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 67.1K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 80.9K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 42.2K |
| 10:25 | 2.00 | 2.01 | 2.00 | 2.00 | 17.5K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 14.3K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 27.1K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 65.5K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 70.6K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.97 | 92.4K |
| 10:55 | 1.97 | 1.97 | 1.95 | 1.95 | 80.5K |
| 11:00 | 1.95 | 1.96 | 1.94 | 1.96 | 454.9K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 100.1K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 26.5K |
| 11:15 | 1.94 | 1.95 | 1.94 | 1.95 | 54.7K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.96 | 69.6K |
| 11:25 | 1.96 | 1.96 | 1.94 | 1.94 | 126.6K |
| 13:00 | 1.93 | 1.94 | 1.93 | 1.94 | 241.4K |
| 13:05 | 1.94 | 1.94 | 1.93 | 1.93 | 34.3K |
| 13:10 | 1.93 | 1.93 | 1.92 | 1.92 | 67.9K |
| 13:15 | 1.92 | 1.92 | 1.92 | 1.92 | 37.4K |
| 13:20 | 1.92 | 1.92 | 1.91 | 1.92 | 68.9K |
| 13:25 | 1.91 | 1.91 | 1.91 | 1.91 | 52.1K |
| 13:30 | 1.92 | 1.94 | 1.92 | 1.94 | 72.4K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 68.9K |
| 13:40 | 1.94 | 1.95 | 1.94 | 1.95 | 79.9K |
| 13:45 | 1.95 | 1.96 | 1.95 | 1.96 | 27.3K |
| 13:50 | 1.95 | 1.95 | 1.94 | 1.94 | 129.2K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 39.5K |
| 14:00 | 1.93 | 1.94 | 1.93 | 1.93 | 40.7K |
| 14:05 | 1.93 | 1.94 | 1.93 | 1.93 | 60.0K |
| 14:10 | 1.93 | 1.93 | 1.93 | 1.93 | 32.3K |
| 14:15 | 1.93 | 1.93 | 1.92 | 1.92 | 37.2K |
| 14:20 | 1.92 | 1.92 | 1.92 | 1.92 | 35.2K |
| 14:25 | 1.92 | 1.92 | 1.91 | 1.91 | 36.7K |
| 14:30 | 1.91 | 1.93 | 1.91 | 1.93 | 33.7K |
| 14:35 | 1.92 | 1.92 | 1.92 | 1.92 | 51.6K |
| 14:40 | 1.92 | 1.92 | 1.91 | 1.91 | 120.1K |
| 14:45 | 1.91 | 1.92 | 1.91 | 1.92 | 99.0K |
| 14:50 | 1.92 | 1.93 | 1.92 | 1.93 | 325.6K |
| 14:55 | 1.93 | 1.94 | 1.93 | 1.94 | 54.4K |