107.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.37 | 107.37 | 107.37 | 107.37 | 0.5K |
| 09:35 | 107.32 | 107.32 | 107.29 | 107.29 | 1.7K |
| 09:40 | 107.29 | 107.29 | 107.29 | 107.29 | 1.0K |
| 09:45 | 107.29 | 107.30 | 107.28 | 107.30 | 7,990.0K |
| 09:50 | 107.30 | 107.30 | 107.25 | 107.27 | 43,911.5K |
| 09:55 | 107.27 | 107.27 | 107.26 | 107.27 | 15.4K |
| 10:00 | 107.26 | 107.26 | 107.26 | 107.26 | 0.9K |
| 10:05 | 107.27 | 107.27 | 107.26 | 107.26 | 31.3K |
| 10:10 | 107.25 | 107.25 | 107.25 | 107.25 | 2.4K |
| 10:15 | 107.24 | 107.24 | 107.21 | 107.21 | 306.5K |
| 10:20 | 107.21 | 107.21 | 107.19 | 107.19 | 17.2K |
| 10:25 | 107.22 | 107.22 | 107.22 | 107.22 | 0.1K |
| 10:30 | 107.21 | 107.21 | 107.19 | 107.19 | 0.7K |
| 10:35 | 107.19 | 107.23 | 107.19 | 107.21 | 1.7K |
| 10:40 | 107.21 | 107.24 | 107.21 | 107.22 | 2.5K |
| 10:45 | 107.22 | 107.24 | 107.20 | 107.21 | 1.8K |
| 10:50 | 107.21 | 107.23 | 107.21 | 107.22 | 2.0K |
| 10:55 | 107.22 | 107.22 | 107.21 | 107.21 | 2.0K |
| 11:00 | 107.21 | 107.21 | 107.21 | 107.21 | 11.6K |
| 11:05 | 107.21 | 107.21 | 107.20 | 107.20 | 1.2K |
| 11:10 | 107.20 | 107.20 | 107.19 | 107.19 | 19.6K |
| 11:15 | 107.19 | 107.19 | 107.18 | 107.18 | 1.5K |
| 11:20 | 107.18 | 107.18 | 107.18 | 107.18 | 3.1K |
| 11:25 | 107.18 | 107.18 | 107.18 | 107.18 | 4.1K |
| 13:00 | 107.18 | 107.18 | 107.18 | 107.18 | 0.1K |
| 13:05 | 107.18 | 107.18 | 107.18 | 107.18 | 0.2K |
| 13:15 | 107.21 | 107.21 | 107.21 | 107.21 | 0.2K |
| 13:20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.3K |
| 13:25 | 107.20 | 107.25 | 107.20 | 107.24 | 119.4K |
| 13:30 | 107.24 | 107.24 | 107.22 | 107.22 | 0.4K |
| 13:35 | 107.22 | 107.23 | 107.20 | 107.21 | 65.4K |
| 13:40 | 107.21 | 107.22 | 107.19 | 107.20 | 26.4K |
| 13:45 | 107.20 | 107.25 | 107.20 | 107.25 | 25.8K |
| 13:50 | 107.25 | 107.30 | 107.24 | 107.29 | 70.5K |
| 14:00 | 107.25 | 107.25 | 107.25 | 107.25 | 0.1K |
| 14:05 | 107.27 | 107.27 | 107.25 | 107.27 | 1.5K |
| 14:10 | 107.25 | 107.29 | 107.25 | 107.29 | 6.1K |
| 14:15 | 107.29 | 107.31 | 107.29 | 107.31 | 339.8K |
| 14:20 | 107.30 | 107.36 | 107.28 | 107.36 | 236.5K |
| 14:25 | 107.31 | 107.31 | 107.31 | 107.31 | 0.1K |
| 14:30 | 107.31 | 107.35 | 107.31 | 107.35 | 216.6K |
| 14:35 | 107.35 | 107.40 | 107.35 | 107.40 | 113.2K |
| 14:40 | 107.40 | 107.40 | 107.39 | 107.39 | 12.2K |
| 14:45 | 107.39 | 107.42 | 107.39 | 107.42 | 151.2K |
| 14:50 | 107.42 | 107.42 | 107.40 | 107.41 | 143.3K |
| 14:55 | 107.41 | 107.42 | 107.40 | 107.42 | 384.8K |