107.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.64 | 107.64 | 107.64 | 107.64 | 0.6K |
| 09:35 | 107.70 | 107.73 | 107.69 | 107.73 | 0.8K |
| 09:40 | 107.73 | 107.80 | 107.73 | 107.78 | 28.1K |
| 09:45 | 107.76 | 107.79 | 107.75 | 107.79 | 35.5K |
| 09:50 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 09:55 | 107.76 | 107.76 | 107.75 | 107.75 | 55.7K |
| 10:00 | 107.75 | 107.77 | 107.75 | 107.75 | 13.5K |
| 10:05 | 107.75 | 107.75 | 107.75 | 107.75 | 0.2K |
| 10:10 | 107.75 | 107.75 | 107.75 | 107.75 | 0.4K |
| 10:15 | 107.75 | 107.76 | 107.75 | 107.76 | 17.0K |
| 10:20 | 107.75 | 107.75 | 107.73 | 107.73 | 11.3K |
| 10:25 | 107.75 | 107.75 | 107.75 | 107.75 | 5.0K |
| 10:30 | 107.75 | 107.76 | 107.75 | 107.75 | 0.7K |
| 10:35 | 107.75 | 107.77 | 107.75 | 107.77 | 12.2K |
| 10:40 | 107.78 | 107.78 | 107.77 | 107.77 | 1.1K |
| 10:45 | 107.77 | 107.80 | 107.77 | 107.80 | 13.3K |
| 10:50 | 107.80 | 107.81 | 107.80 | 107.81 | 13.2K |
| 10:55 | 107.81 | 107.81 | 107.80 | 107.81 | 40.9K |
| 11:00 | 107.81 | 107.82 | 107.81 | 107.82 | 17.1K |
| 11:05 | 107.81 | 107.81 | 107.81 | 107.81 | 0.4K |
| 11:10 | 107.81 | 107.81 | 107.81 | 107.81 | 1.0K |
| 11:25 | 107.80 | 107.80 | 107.80 | 107.80 | 10.1K |
| 13:00 | 107.79 | 107.80 | 107.76 | 107.78 | 82.8K |
| 13:05 | 107.78 | 107.78 | 107.78 | 107.78 | 8.5K |
| 13:10 | 107.77 | 107.77 | 107.77 | 107.77 | 0.4K |
| 13:15 | 107.78 | 107.79 | 107.78 | 107.79 | 7.0K |
| 13:20 | 107.79 | 107.81 | 107.79 | 107.81 | 50,617.8K |
| 13:25 | 107.81 | 107.81 | 107.81 | 107.81 | 1,932.7K |
| 13:30 | 107.81 | 107.81 | 107.81 | 107.81 | 51.2K |
| 13:35 | 107.81 | 107.81 | 107.81 | 107.81 | 511.6K |
| 13:40 | 107.81 | 107.81 | 107.77 | 107.77 | 53.8K |
| 13:45 | 107.80 | 107.80 | 107.78 | 107.78 | 0.2K |
| 13:50 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 14:00 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 14:05 | 107.79 | 107.79 | 107.79 | 107.79 | 0.7K |
| 14:10 | 107.78 | 107.78 | 107.78 | 107.78 | 0.5K |
| 14:15 | 107.80 | 107.81 | 107.79 | 107.81 | 12,570.4K |
| 14:25 | 107.81 | 107.81 | 107.81 | 107.81 | 30.9K |
| 14:30 | 107.81 | 107.81 | 107.80 | 107.80 | 16.5K |
| 14:35 | 107.80 | 107.81 | 107.80 | 107.81 | 55.7K |
| 14:40 | 107.81 | 107.84 | 107.81 | 107.84 | 89.4K |
| 14:45 | 107.85 | 107.85 | 107.83 | 107.83 | 11.5K |
| 14:50 | 107.83 | 107.83 | 107.82 | 107.83 | 0.5K |
| 14:55 | 107.83 | 107.84 | 107.83 | 107.84 | 4.8K |