1.74
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.78 | 1.72 | 1.73 | 22.4K |
| 09:35 | 1.75 | 1.75 | 1.74 | 1.74 | 221.7K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 65.0K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 12.8K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 17.2K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 10:05 | 1.73 | 1.73 | 1.73 | 1.73 | 20.0K |
| 10:20 | 1.72 | 1.72 | 1.72 | 1.72 | 5.0K |
| 10:25 | 1.72 | 1.72 | 1.71 | 1.71 | 77.9K |
| 10:30 | 1.71 | 1.71 | 1.70 | 1.70 | 70.1K |
| 10:35 | 1.72 | 1.72 | 1.72 | 1.72 | 65.0K |
| 10:45 | 1.72 | 1.72 | 1.72 | 1.72 | 65.0K |
| 10:50 | 1.72 | 1.72 | 1.71 | 1.71 | 67.8K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 65.0K |
| 11:10 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 3.3K |
| 13:00 | 1.76 | 1.76 | 1.70 | 1.70 | 2.5K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 132.5K |
| 13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 130.0K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 65.0K |
| 13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 9.3K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 60.0K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 65.0K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 29.2K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 65.8K |
| 14:30 | 1.72 | 1.72 | 1.72 | 1.72 | 83.7K |
| 14:35 | 1.72 | 1.72 | 1.72 | 1.72 | 11.1K |
| 14:40 | 1.72 | 1.72 | 1.72 | 1.72 | 11.3K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 5.9K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 2.9K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |