1.74
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.66 | 53.2K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.66 | 27.9K |
| 09:40 | 1.66 | 1.67 | 1.65 | 1.67 | 631.8K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 362.7K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 35.1K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 39.8K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 65.1K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 22.0K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 25.6K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 10:20 | 1.65 | 1.66 | 1.65 | 1.66 | 75.1K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 66.0K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 165.3K |
| 10:35 | 1.64 | 1.65 | 1.64 | 1.65 | 69.5K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 210.1K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 15.0K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 6.9K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 115.0K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 16.9K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 22.8K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 9.6K |
| 13:25 | 1.64 | 1.65 | 1.64 | 1.65 | 49.7K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 141.4K |
| 13:40 | 1.64 | 1.65 | 1.64 | 1.65 | 101.4K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 50.0K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 50.0K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 9.6K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 58.1K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 13.0K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 17.2K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 13.3K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 110.4K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 32.5K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |