1.74
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.70 | 1.67 | 1.69 | 106.7K |
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 185.9K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 21.2K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 19.9K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 11.9K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 75.0K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 102.0K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 176.7K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 39.8K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.67 | 22.5K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 17.0K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 2.3K |
| 10:55 | 1.65 | 1.66 | 1.65 | 1.65 | 284.2K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 281.1K |
| 11:05 | 1.65 | 1.65 | 1.65 | 1.65 | 145.0K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 46.9K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 210.0K |
| 11:20 | 1.65 | 1.66 | 1.65 | 1.66 | 0.6K |
| 11:25 | 1.66 | 1.66 | 1.65 | 1.65 | 95.0K |
| 13:00 | 1.65 | 1.65 | 1.64 | 1.65 | 64.8K |
| 13:05 | 1.66 | 1.66 | 1.65 | 1.65 | 16.0K |
| 13:10 | 1.65 | 1.65 | 1.64 | 1.64 | 1.6K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 65.5K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 162.6K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 85.0K |
| 13:30 | 1.66 | 1.66 | 1.65 | 1.66 | 101.3K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 38.6K |
| 13:50 | 1.67 | 1.67 | 1.66 | 1.66 | 99.1K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 80.1K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 3.6K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 400.3K |
| 14:40 | 1.65 | 1.65 | 1.64 | 1.64 | 1.1K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 65.0K |
| 14:50 | 1.65 | 1.66 | 1.65 | 1.66 | 6.7K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |