Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 48.8K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.2K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 3.4K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3K |
| 10:15 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 10:20 | 1.45 | 1.45 | 1.45 | 1.45 | 7.6K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 178.5K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2.7K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 6.6K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 5.4K |
| 13:00 | 1.46 | 1.46 | 1.45 | 1.45 | 10.4K |
| 13:10 | 1.45 | 1.45 | 1.45 | 1.45 | 105.0K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 74.7K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 32.9K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 20.5K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 31.3K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 23.4K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 13.7K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 7.1K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 49.4K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 28.3K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 32.0K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1.9K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 6.7K |
| 14:35 | 1.43 | 1.43 | 1.42 | 1.42 | 3.4K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.4K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 13.3K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1.8K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |